Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evai.io Historical Data

EVAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $0.388
-1.38%
$387.61 million $105,480
Nov 6, 2021 $0.393
-0.21%
$393.05 million $79,454
Nov 5, 2021 $0.394
-0.01%
$393.88 million $40,000
Nov 4, 2021 $0.394
+0.49%
$393.94 million $5,502
Nov 3, 2021 $0.392
-1.29%
$392.03 million $84,501
Nov 2, 2021 $0.397
-0.92%
$397.14 million $88,932
Nov 1, 2021 $0.401
-1.44%
$400.83 million $76,430
Oct 31, 2021 $0.407
+1.58%
$406.68 million $54,852
Oct 30, 2021 $0.4
-0.71%
$400.34 million $90,540
Oct 29, 2021 $0.403
+0.01%
$403.21 million $59,821
Oct 28, 2021 $0.403
-0.56%
$403.18 million $83,725
Oct 27, 2021 $0.405
-1.02%
$405.45 million $51,706
Oct 26, 2021 $0.41
-0.10%
$409.63 million $138,097
Oct 25, 2021 $0.41
-0.07%
$410.06 million $87,309
Oct 24, 2021 $0.411
+0.31%
$411.34 million $69,878
Oct 23, 2021 $0.41
-1.65%
$410.07 million $49,192
Oct 22, 2021 $0.417
-1.33%
$416.96 million $15,533
Oct 21, 2021 $0.423
+1.66%
$422.57 million $70,754
Oct 20, 2021 $0.416
-0.61%
$415.67 million $37,000
Oct 19, 2021 $0.418
-0.39%
$418.21 million $70,330
Oct 18, 2021 $0.42
+7.38%
$419.84 million $115,307
Oct 17, 2021 $0.391
-0.99%
$390.99 million $36,581
Oct 16, 2021 $0.395
-0.67%
$394.88 million $55,810
Oct 15, 2021 $0.398
+1.37%
$397.57 million $106,793
Oct 14, 2021 $0.392
-6.39%
$392.21 million $114,880
Oct 13, 2021 $0.419
+0.50%
$418.98 million $65,804
Oct 12, 2021 $0.417
-0.07%
$416.9 million $62,508
Oct 11, 2021 $0.417
+0.32%
$417.18 million $63,332
Oct 10, 2021 $0.416
+1.76%
$415.86 million $77,208
Oct 9, 2021 $0.409
-2.98%
$408.65 million $139,269
Oct 8, 2021 $0.421
-5.50%
$421.2 million $188,146
Oct 7, 2021 $0.446
-2.10%
$445.73 million $10,012
Oct 6, 2021 $0.455
-0.82%
$455.27 million $91,658
Oct 5, 2021 $0.459
+0.53%
$459.03 million $158,822
Oct 4, 2021 $0.463
-3.10%
$462.97 million $90,723
Oct 3, 2021 $0.478
-1.01%
$477.77 million $140,338
Oct 2, 2021 $0.483
+3.06%
$482.64 million $109,151
Oct 1, 2021 $0.468
-4.37%
$468.33 million $74,536
Sep 30, 2021 $0.49
-1.07%
$489.72 million $64,429
Sep 29, 2021 $0.495
+2.74%
$495.01 million $69,185
Sep 28, 2021 $0.482
-3.20%
$481.79 million $211,646
Sep 27, 2021 $0.498
-1.49%
$497.71 million $39,975
Sep 26, 2021 $0.505
-0.25%
$505.22 million $88,265
Sep 25, 2021 $0.506
+0.09%
$506.49 million $98,364
Sep 24, 2021 $0.506
+1.27%
$506.05 million $118,910
Sep 23, 2021 $0.5
-2.39%
$499.7 million $105,115
Sep 22, 2021 $0.512
-0.65%
$511.93 million $124,638
Sep 21, 2021 $0.515
+0.22%
$515.28 million $114,767
Sep 20, 2021 $0.514
-1.45%
$514.13 million $137,386
Sep 19, 2021 $0.522
-0.09%
$521.7 million $94,935