Evai.io Historical Data

EVAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.522
+0.08%
$ 522.18 million $ 156,679
Sep 17, 2021 $ 0.522
-5.17%
$ 521.79 million $ 188,471
Sep 16, 2021 $ 0.55
-3.21%
$ 550.22 million $ 251,802
Sep 15, 2021 $ 0.568
+11.31%
$ 568.46 million $ 477,779
Sep 14, 2021 $ 0.511
-0.12%
$ 510.69 million $ 287,080
Sep 13, 2021 $ 0.511
+4.15%
$ 511.3 million $ 164,981
Sep 12, 2021 $ 0.491
-3.89%
$ 490.92 million $ 186,585
Sep 11, 2021 $ 0.511
-0.54%
$ 510.76 million $ 170,714
Sep 10, 2021 $ 0.514
+0.79%
$ 513.54 million $ 145,421
Sep 9, 2021 $ 0.51
-0.14%
$ 509.54 million $ 193,596
Sep 8, 2021 $ 0.51
+0.33%
$ 510.24 million $ 157,127
Sep 7, 2021 $ 0.509
-1.17%
$ 508.58 million $ 309,143
Sep 6, 2021 $ 0.515
-0.25%
$ 514.62 million $ 135,265
Sep 5, 2021 $ 0.516
-6.41%
$ 515.91 million $ 89,647
Sep 4, 2021 $ 0.551
+3.07%
$ 551.23 million $ 35,335
Sep 3, 2021 $ 0.535
-6.47%
$ 534.79 million $ 78,720
Sep 2, 2021 $ 0.572
+0.10%
$ 571.8 million $ 556,091
Sep 1, 2021 $ 0.571
-3.42%
$ 570.59 million $ 302,434
Aug 31, 2021 $ 0.591
-0.27%
$ 590.95 million $ 152,815
Aug 30, 2021 $ 0.559
-6.32%
$ 559.02 million $ 151,651
Aug 29, 2021 $ 0.597
+5.81%
$ 596.72 million $ 136,919
Aug 28, 2021 $ 0.564
-9.14%
$ 563.95 million $ 14,207
Aug 27, 2021 $ 0.62
+5.38%
$ 619.52 million $ 740,159
Aug 26, 2021 $ 0.591
-3.50%
$ 590.68 million $ 724,049
Aug 25, 2021 $ 0.612
+1.49%
$ 611.76 million $ 749,122
Aug 24, 2021 $ 0.602
-4.48%
$ 602.12 million $ 746,224
Aug 23, 2021 $ 0.629
+2.52%
$ 629.23 million $ 756,251
Aug 22, 2021 $ 0.614
+0.41%
$ 613.82 million $ 765,198
Aug 21, 2021 $ 0.612
-1.62%
$ 612.04 million $ 757,193
Aug 20, 2021 $ 0.622
+3.54%
$ 622.28 million $ 761,725
Aug 19, 2021 $ 0.6
+4.81%
$ 600.05 million $ 1.11 million
Aug 18, 2021 $ 0.575
+0.21%
$ 574.63 million $ 730,893
Aug 17, 2021 $ 0.572
-3.78%
$ 571.78 million $ 684,514
Aug 16, 2021 $ 0.594
-5.09%
$ 594.34 million $ 760,645
Aug 15, 2021 $ 0.625
+2.95%
$ 625.39 million $ 763,306
Aug 14, 2021 $ 0.607
-3.36%
$ 607.47 million $ 837,872
Aug 13, 2021 $ 0.629
+8.84%
$ 628.62 million $ 758,570
Aug 12, 2021 $ 0.578
+0.41%
$ 577.89 million $ 693,099
Aug 11, 2021 $ 0.576
+1.62%
$ 576.48 million $ 913,497
Aug 10, 2021 $ 0.567
-5.16%
$ 567.25 million $ 932,694
Aug 8, 2021 $ 0.56
-5.98%
$ 560.28 million $ 766,892
Aug 7, 2021 $ 0.597
+8.88%
$ 597.33 million $ 736,399
Aug 6, 2021 $ 0.549
+2.53%
$ 549.2 million $ 652,227
Aug 5, 2021 $ 0.535
+6.00%
$ 535.48 million $ 665,233
Aug 4, 2021 $ 0.472
+3.16%
$ 471.94 million $ 561,729
Aug 3, 2021 $ 0.458
-11.21%
$ 457.72 million $ 580,751
Aug 2, 2021 $ 0.516
+2.46%
$ 515.58 million $ 595,608
Aug 1, 2021 $ 0.503
+8.16%
$ 503.36 million $ 588,018
Jul 30, 2021 $ 0.477
-0.38%
$ 476.82 million $ 567,880
Jul 29, 2021 $ 0.479
+7.62%
$ 478.69 million $ 521,086