Evai.io Historical Data

EVAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.445
-1.08%
$ 444.76 million $ 240,551
Jul 27, 2021 $ 0.449
-3.33%
$ 448.97 million $ 93,691
Jul 26, 2021 $ 0.464
+2.07%
$ 464.28 million $ 81,263
Jul 25, 2021 $ 0.455
-3.31%
$ 454.58 million $ 78,658
Jul 24, 2021 $ 0.47
+4.36%
$ 470.02 million $ 75,532
Jul 23, 2021 $ 0.45
+13.39%
$ 450.15 million $ 70,185
Jul 22, 2021 $ 0.397
-13.72%
$ 397.1 million $ 66,765
Jul 21, 2021 $ 0.46
+12.10%
$ 460.35 million $ 74,411
Jul 20, 2021 $ 0.411
+0.86%
$ 410.57 million $ 63,991
Jul 19, 2021 $ 0.407
-4.02%
$ 407.08 million $ 63,816
Jul 18, 2021 $ 0.424
+5.93%
$ 424.27 million $ 68,749
Jul 17, 2021 $ 0.401
-4.47%
$ 400.67 million $ 67,381
Jul 16, 2021 $ 0.419
+14.31%
$ 419.39 million $ 68,726
Jul 15, 2021 $ 0.367
+5.47%
$ 366.5 million $ 66,572
Jul 14, 2021 $ 0.347
+6.55%
$ 347.34 million $ 71,098
Jul 13, 2021 $ 0.326
-6.14%
$ 325.66 million $ 69,391
Jul 12, 2021 $ 0.347
-4.90%
$ 347.13 million $ 73,088
Jul 11, 2021 $ 0.365
+2.52%
$ 365.05 million $ 70,837
Jul 10, 2021 $ 0.356
-2.17%
$ 356.22 million $ 73,180
Jul 9, 2021 $ 0.364
+6.40%
$ 364.29 million $ 56,883
Jul 8, 2021 $ 0.342
-12.38%
$ 342.29 million $ 52,235
Jul 7, 2021 $ 0.391
-12.12%
$ 390.79 million $ 648,793
Jul 6, 2021 $ 0.444
-0.99%
$ -- $ 650,611
Download