Evai.io Historical Data

EVAI Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jul 28, 2021	$0.445	-1.08%	$444.76 million	$240,551
Jul 27, 2021	$0.449	-3.33%	$448.97 million	$93,691
Jul 26, 2021	$0.464	+2.07%	$464.28 million	$81,263
Jul 25, 2021	$0.455	-3.31%	$454.58 million	$78,658
Jul 24, 2021	$0.47	+4.36%	$470.02 million	$75,532
Jul 23, 2021	$0.45	+13.39%	$450.15 million	$70,185
Jul 22, 2021	$0.397	-13.72%	$397.1 million	$66,765
Jul 21, 2021	$0.46	+12.10%	$460.35 million	$74,411
Jul 20, 2021	$0.411	+0.86%	$410.57 million	$63,991
Jul 19, 2021	$0.407	-4.02%	$407.08 million	$63,816
Jul 18, 2021	$0.424	+5.93%	$424.27 million	$68,749
Jul 17, 2021	$0.401	-4.47%	$400.67 million	$67,381
Jul 16, 2021	$0.419	+14.31%	$419.39 million	$68,726
Jul 15, 2021	$0.367	+5.47%	$366.5 million	$66,572
Jul 14, 2021	$0.347	+6.55%	$347.34 million	$71,098
Jul 13, 2021	$0.326	-6.14%	$325.66 million	$69,391
Jul 12, 2021	$0.347	-4.90%	$347.13 million	$73,088
Jul 11, 2021	$0.365	+2.52%	$365.05 million	$70,837
Jul 10, 2021	$0.356	-2.17%	$356.22 million	$73,180
Jul 9, 2021	$0.364	+6.40%	$364.29 million	$56,883
Jul 8, 2021	$0.342	-12.38%	$342.29 million	$52,235
Jul 7, 2021	$0.391	-12.12%	$390.79 million	$648,793
Jul 6, 2021	$0.444	-0.99%	$--	$650,611

Download