FusedNFurious Historical Data

FNFS
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₆176
+5.64%
$-- $1,036
May 26 $0.0₆167
-19.36%
$1,666 $5,536
May 19 $0.0₆15
-51.47%
$1,809 $7,294
May 12 $0.0₆3
-8.06%
$3,091 $26,593
May 5 $0.0₆386
+78.29%
$3,692 $43,400
Apr 28 $0.0₆182
-94.81%
$2,335 $135,038
Apr 21 $0.0₅31
-58.54%
$31,040 $1.34 million
Apr 14 $0.0000259
-11.34%
$-- $113,397
Apr 7 $0.0000241
-29.85%
$291,600 $338,046
Mar 31 $0.000039
-84.22%
$342,955 $738,495
Mar 24 $0.000932
-75.81%
$2.48 million $1.03 million
Mar 17 $0.00377
-95.06%
$38.5 million $1.13 million
Mar 10 $0.185
+4.54%
$756.5 million $7.96 million
Download