FusedNFurious Historical Data

FNFS
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₆176
+5.64%
$ -- $ 1,036
May 26 $ 0.0₆167
-19.36%
$ 1,666 $ 5,536
May 19 $ 0.0₆15
-51.47%
$ 1,809 $ 7,294
May 12 $ 0.0₆3
-8.06%
$ 3,091 $ 26,593
May 5 $ 0.0₆386
+78.29%
$ 3,692 $ 43,400
Apr 28 $ 0.0₆182
-94.81%
$ 2,335 $ 135,038
Apr 21 $ 0.0₅31
-58.54%
$ 31,040 $ 1.34 million
Apr 14 $ 0.0000259
-11.34%
$ -- $ 113,397
Apr 7 $ 0.0000241
-29.85%
$ 291,600 $ 338,046
Mar 31 $ 0.000039
-84.22%
$ 342,955 $ 738,495
Mar 24 $ 0.000932
-75.81%
$ 2.48 million $ 1.03 million
Mar 17 $ 0.00377
-95.06%
$ 38.5 million $ 1.13 million
Mar 10 $ 0.185
+4.54%
$ 756.5 million $ 7.96 million
Download