FusedNFurious Historical Data

FNFS
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₆176
+0.98%
$ -- $ 258
Jun 5, 2025 $ 0.0₆174
-0.91%
$ 1,743 $ 268
Jun 4, 2025 $ 0.0₆176
+3.84%
$ 1,759 $ 216
Jun 3, 2025 $ 0.0₆169
+4.44%
$ 1,694 $ 168
Jun 2, 2025 $ 0.0₆162
-2.64%
$ 1,622 $ 125
Jun 1, 2025 $ 0.0₆167
+11.59%
$ 1,666 $ 422
May 31, 2025 $ 0.0₆149
-20.50%
$ 1,493 $ 955
May 30, 2025 $ 0.0₆188
+4.68%
$ 1,878 $ 1,108
May 29, 2025 $ 0.0₆179
-9.34%
$ 1,787 $ 385
May 28, 2025 $ 0.0₆197
-5.24%
$ 1,971 $ 426
May 27, 2025 $ 0.0₆208
-4.54%
$ 2,080 $ 881
May 26, 2025 $ 0.0₆218
+5.47%
$ 2,179 $ 1,359
May 25, 2025 $ 0.0₆181
-14.47%
$ 1,809 $ 6,532
May 24, 2025 $ 0.0₆15
+7.30%
$ 1,500 $ 2,742
May 23, 2025 $ 0.0₆14
+2.19%
$ 1,398 $ 527
May 22, 2025 $ 0.0₆16
-15.66%
$ 1,600 $ 477
May 21, 2025 $ 0.0₆19
+3.44%
$ 1,897 $ 398
May 20, 2025 $ 0.0₆183
+9.43%
$ 1,834 $ 1,049
May 19, 2025 $ 0.0₆162
-47.65%
$ 1,618 $ 2,101
May 18, 2025 $ 0.0₆309
+2.96%
$ 3,091 $ 377
May 17, 2025 $ 0.0₆3
-4.88%
$ 3,001 $ 896
May 16, 2025 $ 0.0₆315
-8.84%
$ 3,155 $ 2,265
May 15, 2025 $ 0.0₆35
-2.84%
$ 3,497 $ 3,473
May 14, 2025 $ 0.0₆36
-20.35%
$ 3,600 $ 5,303
May 13, 2025 $ 0.0₆234
-14.75%
$ 2,344 $ 1,717
May 12, 2025 $ 0.0₆275
-15.78%
$ 2,749 $ 12,939
May 11, 2025 $ 0.0₆369
+5.76%
$ 3,692 $ 25,879
May 10, 2025 $ 0.0₆386
+170.20%
$ 3,863 $ 20,168
May 9, 2025 $ 0.0₆159
-0.01%
$ 1,591 $ 5,318
May 8, 2025 $ 0.0₆159
+6.78%
$ 1,591 $ 4,850
May 7, 2025 $ 0.0₆149
-2.33%
$ 1,491 $ 1,141
May 6, 2025 $ 0.0₆153
-23.81%
$ 1,527 $ 2,938
May 5, 2025 $ 0.0₆2
-7.52%
$ 2,004 $ 8,985
May 4, 2025 $ 0.0₆233
+12.97%
$ 2,335 $ 4,297
May 3, 2025 $ 0.0₆182
-0.55%
$ 1,820 $ 11,082
May 2, 2025 $ 0.0₆189
+45.38%
$ 1,887 $ 19,925
May 1, 2025 $ 0.0₆129
-59.11%
$ 1,288 $ 20,693
Apr 30, 2025 $ 0.0₆343
+3.00%
$ 3,430 $ 2,361
Apr 29, 2025 $ 0.0₆35
-47.76%
$ 3,500 $ 10,090
Apr 28, 2025 $ 0.0₆671
-80.87%
$ 6,710 $ 70,888
Apr 27, 2025 $ 0.0₅31
-59.16%
$ 31,040 $ 218,153
Apr 26, 2025 $ 0.0₅979
-21.84%
$ 97,900 $ 490,741
Apr 25, 2025 $ 0.0000126
+68.65%
$ 126,250 $ 630,649
Apr 15, 2025 $ 0.0000259
+4.93%
$ -- $ 56,363
Apr 14, 2025 $ 0.0000247
-15.41%
$ 247,243 $ 57,034
Apr 13, 2025 $ 0.0000292
+20.15%
$ 291,600 $ 56,745
Apr 12, 2025 $ 0.0000241
-13.91%
$ 241,255 $ 58,161
Apr 11, 2025 $ 0.0000278
-13.21%
$ 278,327 $ 54,466
Apr 10, 2025 $ 0.000032
-17.25%
$ 319,809 $ 55,421
Apr 9, 2025 $ 0.0000386
-1.12%
$ 385,699 $ 55,680
Download