Coinranking
FusedNFurious Historical Data
FNFS
| Date | | |
|---|---|---|
| Jun 6, 2025 | $ 0.0₆176 | +0.98% |
| Jun 5, 2025 | $ 0.0₆174 | -0.91% |
| Jun 4, 2025 | $ 0.0₆176 | +3.84% |
| Jun 3, 2025 | $ 0.0₆169 | +4.44% |
| Jun 2, 2025 | $ 0.0₆162 | -2.64% |
| Jun 1, 2025 | $ 0.0₆167 | +11.59% |
| May 31, 2025 | $ 0.0₆149 | -20.50% |
| May 30, 2025 | $ 0.0₆188 | +4.68% |
| May 29, 2025 | $ 0.0₆179 | -9.34% |
| May 28, 2025 | $ 0.0₆197 | -5.24% |
| May 27, 2025 | $ 0.0₆208 | -4.54% |
| May 26, 2025 | $ 0.0₆218 | +5.47% |
| May 25, 2025 | $ 0.0₆181 | -14.47% |
| May 24, 2025 | $ 0.0₆15 | +7.30% |
| May 23, 2025 | $ 0.0₆14 | +2.19% |
| May 22, 2025 | $ 0.0₆16 | -15.66% |
| May 21, 2025 | $ 0.0₆19 | +3.44% |
| May 20, 2025 | $ 0.0₆183 | +9.43% |
| May 19, 2025 | $ 0.0₆162 | -47.65% |
| May 18, 2025 | $ 0.0₆309 | +2.96% |
| May 17, 2025 | $ 0.0₆3 | -4.88% |
| May 16, 2025 | $ 0.0₆315 | -8.84% |
| May 15, 2025 | $ 0.0₆35 | -2.84% |
| May 14, 2025 | $ 0.0₆36 | -20.35% |
| May 13, 2025 | $ 0.0₆234 | -14.75% |
| May 12, 2025 | $ 0.0₆275 | -15.78% |
| May 11, 2025 | $ 0.0₆369 | +5.76% |
| May 10, 2025 | $ 0.0₆386 | +170.20% |
| May 9, 2025 | $ 0.0₆159 | -0.01% |
| May 8, 2025 | $ 0.0₆159 | +6.78% |
| May 7, 2025 | $ 0.0₆149 | -2.33% |
| May 6, 2025 | $ 0.0₆153 | -23.81% |
| May 5, 2025 | $ 0.0₆2 | -7.52% |
| May 4, 2025 | $ 0.0₆233 | +12.97% |
| May 3, 2025 | $ 0.0₆182 | -0.55% |
| May 2, 2025 | $ 0.0₆189 | +45.38% |
| May 1, 2025 | $ 0.0₆129 | -59.11% |
| Apr 30, 2025 | $ 0.0₆343 | +3.00% |
| Apr 29, 2025 | $ 0.0₆35 | -47.76% |
| Apr 28, 2025 | $ 0.0₆671 | -80.87% |
| Apr 27, 2025 | $ 0.0₅31 | -59.16% |
| Apr 26, 2025 | $ 0.0₅979 | -21.84% |
| Apr 25, 2025 | $ 0.0000126 | +68.65% |
| Apr 15, 2025 | $ 0.0000259 | +4.93% |
| Apr 14, 2025 | $ 0.0000247 | -15.41% |
| Apr 13, 2025 | $ 0.0000292 | +20.15% |
| Apr 12, 2025 | $ 0.0000241 | -13.91% |
| Apr 11, 2025 | $ 0.0000278 | -13.21% |
| Apr 10, 2025 | $ 0.000032 | -17.25% |
| Apr 9, 2025 | $ 0.0000386 | -1.12% |
Previous Next