FusedNFurious Historical Data

FNFS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000039
+12.85%
$ 390,458 $ 56,313
Apr 7, 2025 $ 0.0000346
+0.60%
$ 345,992 $ 58,005
Apr 6, 2025 $ 0.0000343
-11.61%
$ 342,955 $ 56,169
Apr 5, 2025 $ 0.000039
+5.93%
$ 389,787 $ 62,121
Apr 4, 2025 $ 0.0000367
+6.71%
$ 366,870 $ 58,893
Apr 3, 2025 $ 0.0000343
-20.95%
$ 342,700 $ 65,032
Apr 2, 2025 $ 0.0000428
-14.49%
$ 427,571 $ 108,549
Apr 1, 2025 $ 0.0000491
-61.00%
$ 491,416 $ 357,350
Mar 31, 2025 $ 0.000137
-44.36%
$ 1.37 million $ 86,549
Mar 30, 2025 $ 0.000248
-73.38%
$ 2.48 million $ 82,957
Mar 29, 2025 $ 0.000932
-61.00%
$ 9.32 million $ 175,981
Mar 28, 2025 $ 0.00235
-50.55%
$ 23.53 million $ 182,346
Mar 27, 2025 $ 0.00478
-31.60%
$ 47.8 million $ 187,148
Mar 26, 2025 $ 0.00508
+1.80%
$ 50.8 million $ 325,263
Mar 25, 2025 $ 0.00188
-44.85%
$ 18.79 million $ 75,792
Mar 24, 2025 $ 0.00353
-8.38%
$ 35.31 million $ 82,807
Mar 23, 2025 $ 0.00385
-21.90%
$ 38.5 million $ 64,249
Mar 22, 2025 $ 0.00377
+1.34%
$ 37.68 million $ 81,640
Mar 21, 2025 $ 0.00371
-13.52%
$ 37.14 million $ 47,664
Mar 20, 2025 $ 0.00423
+9.49%
$ 42.26 million $ 54,395
Mar 19, 2025 $ 0.004
-39.39%
$ 40 million $ 43,915
Mar 18, 2025 $ 0.0241
-31.26%
$ 241 million $ 340,067
Mar 17, 2025 $ 0.0355
-53.43%
$ 354.9 million $ 561,659
Mar 16, 2025 $ 0.0756
-59.74%
$ 756.5 million $ 915,081
Mar 15, 2025 $ 0.185
-14.16%
$ 1.85 billion $ 1.31 million
Mar 14, 2025 $ 0.25
-5.73%
$ 2.5 billion $ 2.6 million
Mar 13, 2025 $ 0.25
+42.35%
$ 2.5 billion $ 1.52 million
Mar 12, 2025 $ 0.104
+9.45%
$ 1.04 billion $ 667,892
Mar 11, 2025 $ 0.0955
-46.20%
$ 954.6 million $ 1.86 million
Download