FusedNFurious Historical Data

FNFS
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0₆176
+0.98%
$-- $258
Jun 5, 2025 $0.0₆174
-0.91%
$1,743 $268
Jun 4, 2025 $0.0₆176
+3.84%
$1,759 $216
Jun 3, 2025 $0.0₆169
+4.44%
$1,694 $168
Jun 2, 2025 $0.0₆162
-2.64%
$1,622 $125
Jun 1, 2025 $0.0₆167
+11.59%
$1,666 $422
May 31, 2025 $0.0₆149
-20.50%
$1,493 $955
May 30, 2025 $0.0₆188
+4.68%
$1,878 $1,108
May 29, 2025 $0.0₆179
-9.34%
$1,787 $385
May 28, 2025 $0.0₆197
-5.24%
$1,971 $426
May 27, 2025 $0.0₆208
-4.54%
$2,080 $881
May 26, 2025 $0.0₆218
+5.47%
$2,179 $1,359
May 25, 2025 $0.0₆181
-14.47%
$1,809 $6,532
May 24, 2025 $0.0₆15
+7.30%
$1,500 $2,742
May 23, 2025 $0.0₆14
+2.19%
$1,398 $527
May 22, 2025 $0.0₆16
-15.66%
$1,600 $477
May 21, 2025 $0.0₆19
+3.44%
$1,897 $398
May 20, 2025 $0.0₆183
+9.43%
$1,834 $1,049
May 19, 2025 $0.0₆162
-47.65%
$1,618 $2,101
May 18, 2025 $0.0₆309
+2.96%
$3,091 $377
May 17, 2025 $0.0₆3
-4.88%
$3,001 $896
May 16, 2025 $0.0₆315
-8.84%
$3,155 $2,265
May 15, 2025 $0.0₆35
-2.84%
$3,497 $3,473
May 14, 2025 $0.0₆36
-20.35%
$3,600 $5,303
May 13, 2025 $0.0₆234
-14.75%
$2,344 $1,717
May 12, 2025 $0.0₆275
-15.78%
$2,749 $12,939
May 11, 2025 $0.0₆369
+5.76%
$3,692 $25,879
May 10, 2025 $0.0₆386
+170.20%
$3,863 $20,168
May 9, 2025 $0.0₆159
-0.01%
$1,591 $5,318
May 8, 2025 $0.0₆159
+6.78%
$1,591 $4,850
May 7, 2025 $0.0₆149
-2.33%
$1,491 $1,141
May 6, 2025 $0.0₆153
-23.81%
$1,527 $2,938
May 5, 2025 $0.0₆2
-7.52%
$2,004 $8,985
May 4, 2025 $0.0₆233
+12.97%
$2,335 $4,297
May 3, 2025 $0.0₆182
-0.55%
$1,820 $11,082
May 2, 2025 $0.0₆189
+45.38%
$1,887 $19,925
May 1, 2025 $0.0₆129
-59.11%
$1,288 $20,693
Apr 30, 2025 $0.0₆343
+3.00%
$3,430 $2,361
Apr 29, 2025 $0.0₆35
-47.76%
$3,500 $10,090
Apr 28, 2025 $0.0₆671
-80.87%
$6,710 $70,888
Apr 27, 2025 $0.0₅31
-59.16%
$31,040 $218,153
Apr 26, 2025 $0.0₅979
-21.84%
$97,900 $490,741
Apr 25, 2025 $0.0000126
+68.65%
$126,250 $630,649
Apr 15, 2025 $0.0000259
+4.93%
$-- $56,363
Apr 14, 2025 $0.0000247
-15.41%
$247,243 $57,034
Apr 13, 2025 $0.0000292
+20.15%
$291,600 $56,745
Apr 12, 2025 $0.0000241
-13.91%
$241,255 $58,161
Apr 11, 2025 $0.0000278
-13.21%
$278,327 $54,466
Apr 10, 2025 $0.000032
-17.25%
$319,809 $55,421
Apr 9, 2025 $0.0000386
-1.12%
$385,699 $55,680
Download