YANG Historical Data

YNN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.000137
-54.70%
$ -- $ 0
Jul 31, 2019 $ 0.000302
+115.92%
$ -- $ 16
Jul 30, 2019 $ 0.00014
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.000142
-0.19%
$ -- $ 0
Jul 28, 2019 $ 0.000142
+0.35%
$ -- $ 1
Jul 27, 2019 $ 0.000141
-4.92%
$ -- $ 0
Jul 26, 2019 $ 0.000149
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.000149
+1.49%
$ -- $ 0.1
Jul 24, 2019 $ 0.000147
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.000144
+0.33%
$ -- $ 0
Jul 22, 2019 $ 0.000143
-28.31%
$ -- $ 0
Jul 21, 2019 $ 0.0002
-1.19%
$ -- $ 1
Jul 20, 2019 $ 0.000202
+34.29%
$ -- $ 0
Jul 19, 2019 $ 0.000151
-2.52%
$ -- $ 0.1
Jul 18, 2019 $ 0.000154
-46.34%
$ -- $ 0
Jul 17, 2019 $ 0.000288
+105.56%
$ -- $ 1
Jul 16, 2019 $ 0.00014
-59.53%
$ -- $ 1
Jul 15, 2019 $ 0.000346
-3.47%
$ -- $ 5
Jul 14, 2019 $ 0.000358
-89.87%
$ -- $ 18
Jul 13, 2019 $ 0.00354
+4.65%
$ -- $ 16
Jul 12, 2019 $ 0.00338
+1,797.29%
$ -- $ 20
Jul 11, 2019 $ 0.000178
-95.43%
$ -- $ 0
Jul 10, 2019 $ 0.0039
+659.95%
$ -- $ 40
Jul 9, 2019 $ 0.000513
-83.97%
$ -- $ 6
Jul 8, 2019 $ 0.0032
+40.78%
$ -- $ 30
Jul 7, 2019 $ 0.00227
+1,158.86%
$ -- $ 10
Jul 6, 2019 $ 0.000181
+0.25%
$ -- $ 0
Jul 5, 2019 $ 0.00018
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.000178
-5.55%
$ -- $ 0
Jul 3, 2019 $ 0.000188
-93.74%
$ -- $ 0
Jul 2, 2019 $ 0.003
+1,218.95%
$ -- $ 32
Jul 1, 2019 $ 0.000228
-93.87%
$ -- $ 1
Jun 30, 2019 $ 0.00371
+1,091.33%
$ -- $ 28
Jun 29, 2019 $ 0.000312
-48.11%
$ -- $ 0
Jun 28, 2019 $ 0.000601
+113.84%
$ -- $ 1
Jun 27, 2019 $ 0.000281
-12.44%
$ -- $ 1
Jun 26, 2019 $ 0.000321
+7.29%
$ -- $ 2
Jun 25, 2019 $ 0.000299
-90.73%
$ -- $ 5
Jun 24, 2019 $ 0.00323
+840.63%
$ -- $ 15
Jun 23, 2019 $ 0.000343
+2.04%
$ -- $ 0
Jun 22, 2019 $ 0.000336
-83.78%
$ -- $ 1
Jun 21, 2019 $ 0.00207
-60.41%
$ -- $ 4
Jun 20, 2019 $ 0.00524
+1,640.80%
$ -- $ 35
Jun 19, 2019 $ 0.000301
+4.54%
$ -- $ 0
Jun 18, 2019 $ 0.000288
-92.42%
$ -- $ 1
Jun 17, 2019 $ 0.0038
-33.78%
$ -- $ 10
Jun 16, 2019 $ 0.00574
+145.80%
$ -- $ 6
Jun 15, 2019 $ 0.00233
-52.93%
$ -- $ 13
Jun 14, 2019 $ 0.00496
+1,278.96%
$ -- $ 51
Jun 13, 2019 $ 0.00036
-93.43%
$ -- $ 0