YANG Historical Data

YNN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00547
+1,651.31%
$ -- $ 63
Jun 11, 2019 $ 0.000313
-72.60%
$ -- $ 14
Jun 10, 2019 $ 0.00114
-74.72%
$ -- $ 4
Jun 9, 2019 $ 0.00451
+38.07%
$ -- $ 272
Jun 8, 2019 $ 0.00327
+36.71%
$ -- $ 31
Jun 7, 2019 $ 0.00239
-34.89%
$ -- $ 10
Jun 6, 2019 $ 0.00367
-12.27%
$ -- $ 17
Jun 5, 2019 $ 0.00419
+2,083.88%
$ -- $ 26
Jun 4, 2019 $ 0.000192
-20.71%
$ -- $ 3
Jun 3, 2019 $ 0.000242
-78.99%
$ -- $ 1
Jun 2, 2019 $ 0.00115
-68.74%
$ -- $ 2
Jun 1, 2019 $ 0.00368
+1,438.03%
$ -- $ 41
May 31, 2019 $ 0.000239
-92.43%
$ -- $ 7
May 30, 2019 $ 0.00316
+712.90%
$ -- $ 61
May 29, 2019 $ 0.000389
-91.46%
$ -- $ 0
May 28, 2019 $ 0.00455
+960.80%
$ -- $ 78
May 27, 2019 $ 0.000429
-95.01%
$ -- $ 3
May 26, 2019 $ 0.0086
+2,096.72%
$ -- $ 89
May 25, 2019 $ 0.000391
+6.33%
$ -- $ 1
May 24, 2019 $ 0.000368
-1.10%
$ -- $ 2
May 23, 2019 $ 0.000372
+5.28%
$ -- $ 0
May 22, 2019 $ 0.000353
+2.25%
$ -- $ 0
May 21, 2019 $ 0.000346
-2.09%
$ -- $ 5
May 20, 2019 $ 0.000353
-0.95%
$ -- $ 3
May 19, 2019 $ 0.000357
-2.00%
$ -- $ 2
May 18, 2019 $ 0.000364
+11.75%
$ -- $ 12
May 17, 2019 $ 0.000326
+7.71%
$ -- $ 7
May 16, 2019 $ 0.000376
+16.81%
$ -- $ 9
May 15, 2019 $ 0.000321
+19.66%
$ -- $ 4
May 14, 2019 $ 0.000269
+8.22%
$ -- $ 5
May 13, 2019 $ 0.000248
+12.97%
$ -- $ 1
May 12, 2019 $ 0.00022
-42.70%
$ -- $ 2
May 11, 2019 $ 0.000383
+11.20%
$ -- $ 6
May 10, 2019 $ 0.000345
+1.72%
$ -- $ 6
May 9, 2019 $ 0.000339
+0.40%
$ -- $ 13
Download