ULALO Historical Data

ULA
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00688
+0.00%
$ -- $ 16,794
Jul 5, 9 PM $ 0.00674
+19.45%
$ -- $ 16,601
Jul 5, 8 PM $ 0.00558
+18.76%
$ -- $ 15,280
Jul 5, 7 PM $ 0.00465
+19.61%
$ -- $ 14,117
Jul 5, 6 PM $ 0.00386
+21.81%
$ -- $ 13,282
Jul 5, 5 PM $ 0.00307
+21.67%
$ -- $ 13,891
Jul 5, 4 PM $ 0.00248
+21.08%
$ -- $ 13,801
Jul 5, 3 PM $ 0.00202
+20.27%
$ -- $ 14,420
Jul 5, 2 PM $ 0.00165
+22.06%
$ -- $ 14,319
Jul 5, 1 PM $ 0.00132
+24.09%
$ -- $ 15,253
Jul 5, 10 AM $ 0.00102
+27.09%
$ -- $ 19,457
Jul 5, 9 AM $ 0.000791
+24.26%
$ -- $ 18,919
Jul 5, 8 AM $ 0.000629
+28.03%
$ -- $ 18,559
Jul 5, 7 AM $ 0.000472
+29.25%
$ -- $ 17,827
Jul 5, 6 AM $ 0.000359
+31.48%
$ -- $ 16,399
Jul 4, 7 PM $ 0.000274
+2.47%
$ -- $ 15,316
Jul 4, 6 PM $ 0.000261
+21.27%
$ -- $ 14,960
Jul 4, 5 PM $ 0.000207
+15.24%
$ -- $ 13,322
Jul 4, 4 PM $ 0.000176
+21.34%
$ -- $ 12,235
Jul 4, 3 PM $ 0.000142
+13.63%
$ -- $ 10,972
Jul 4, 2 PM $ 0.000124
+20.77%
$ -- $ 9,941
Download