Block Beats Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000971
+0.18%
$ -- $ 6,975
Mar 2, 2024 $ 0.000969
+0.25%
$ 96,940 $ 6,959
Feb 25, 2024 $ 0.00126
+3.99%
$ 125,612 $ 6,643
Feb 24, 2024 $ 0.00121
-29.25%
$ 120,756 $ 12,846
Feb 23, 2024 $ 0.00196
-0.92%
$ 196,197 $ 4,160
Feb 22, 2024 $ 0.00198
-29.20%
$ 198,078 $ 6,580
Feb 21, 2024 $ 0.0028
-70.47%
$ 280,160 $ 124,522
Feb 20, 2024 $ 0.00948
+51.88%
$ 948,483 $ 924,146
Download