通宝书院 Historical Data

通宝书院 Page 3
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.000231
+0.00%
$ 231,074 $ 7,180
10:58 PM $ 0.000231
+0.00%
$ 231,125 $ 7,173
10:57 PM $ 0.000231
+0.00%
$ 231,125 $ 7,173
10:55 PM $ 0.000232
+0.00%
$ 231,125 $ 7,163
10:22 PM $ 0.000232
+0.00%
$ 231,876 $ 7,140
8:48 PM $ 0.000231
+0.00%
$ 231,213 $ 7,126
7:39 PM $ 0.000231
+0.00%
$ 231,462 $ 7,162
7:27 PM $ 0.000231
+0.11%
$ 231,452 $ 7,114
7:18 PM $ 0.00023
+0.00%
$ 230,285 $ 7,127
7:15 PM $ 0.00023
+0.69%
$ 230,285 $ 7,087
7:12 PM $ 0.000229
-0.57%
$ 228,693 $ 7,034
6:36 PM $ 0.000229
+0.00%
$ 229,444 $ 7,057
5:52 PM $ 0.00023
+0.00%
$ 230,120 $ 7,019
5:43 PM $ 0.00023
+0.00%
$ 229,926 $ 6,904
5:42 PM $ 0.00023
+0.50%
$ 229,926 $ 6,904
5:40 PM $ 0.000229
+0.28%
$ 229,926 $ 6,874
5:30 PM $ 0.000228
-0.10%
$ 227,701 $ 6,817
5:26 PM $ 0.000228
+0.00%
$ 227,701 $ 7,396
4:34 PM $ 0.000226
+0.00%
$ 225,903 $ 9,291
3:41 PM $ 0.000226
-0.15%
$ 226,036 $ 9,444
3:34 PM $ 0.000226
+0.00%
$ 225,623 $ 9,596
3:28 PM $ 0.000227
-0.60%
$ 226,627 $ 10,338
3:15 PM $ 0.000228
+0.00%
$ 227,049 $ 10,334
3:13 PM $ 0.000227
+0.00%
$ 227,049 $ 10,915
3:08 PM $ 0.000227
-0.01%
$ 227,480 $ 13,339
3:07 PM $ 0.000228
+0.00%
$ 227,480 $ 13,339
2:41 PM $ 0.000229
+0.00%
$ 228,537 $ 13,538
2:38 PM $ 0.000229
+0.00%
$ 228,752 $ 14,094
2:32 PM $ 0.000229
+0.00%
$ 228,849 $ 14,209
2:31 PM $ 0.000226
+0.00%
$ 228,849 $ 14,209
Download