Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000228
+0.00%
$227,503 $229
Yesterday $0.000228
-1.29%
$227,503 $229
Oct 4, 2026 $0.000231
+0.90%
$230,548 $253
Oct 3, 2026 $0.000229
+1.82%
$228,750 $152
Oct 2, 2026 $0.000224
-0.82%
$224,273 $102
Oct 1, 2026 $0.000224
+0.58%
$-- $85
Sep 30, 2026 $0.000224
+0.13%
$223,630 $760
Sep 29, 2026 $0.000223
+0.44%
$-- $682
Sep 28, 2026 $0.000225
-2.58%
$225,335 $479
Sep 27, 2026 $0.000231
+2.17%
$231,340 $501
Sep 26, 2026 $0.000227
-0.38%
$226,647 $329
Sep 25, 2026 $0.000228
-1.39%
$-- $474
Sep 24, 2026 $0.000232
-3.18%
$-- $1,818
Sep 23, 2026 $0.000239
-2.75%
$238,939 $621
Sep 22, 2026 $0.000245
-1.21%
$244,705 $677
Sep 21, 2026 $0.000248
+2.08%
$248,006 $1,332
Sep 20, 2026 $0.000242
+4.60%
$241,908 $857
Sep 19, 2026 $0.000235
+2.22%
$234,933 $2,431
Sep 18, 2026 $0.000232
+1.97%
$231,551 $932
Sep 17, 2026 $0.000223
+0.14%
$-- $2,812
Sep 16, 2026 $0.000222
+3.17%
$221,722 $1,618
Sep 15, 2026 $0.000214
-1.18%
$214,400 $502
Sep 14, 2026 $0.000217
-1.33%
$216,964 $969
Sep 13, 2026 $0.000219
-2.89%
$219,241 $693
Sep 12, 2026 $0.000223
-3.32%
$222,679 $312
Sep 11, 2026 $0.00023
+3.10%
$-- $503
Sep 10, 2026 $0.000223
-0.07%
$-- $338
Sep 9, 2026 $0.000223
-3.47%
$223,438 $348
Sep 8, 2026 $0.000233
+0.36%
$231,312 $570
Sep 7, 2026 $0.000231
+0.25%
$-- $1,695
Sep 6, 2026 $0.000233
+3.27%
$232,735 $2,239
Sep 5, 2026 $0.00023
+5.26%
$230,197 $799
Sep 4, 2026 $0.000218
-3.93%
$218,141 $2,273
Sep 3, 2026 $0.000229
+4.98%
$228,979 $1,233
Sep 2, 2026 $0.000216
-1.02%
$-- $379
Sep 1, 2026 $0.000218
-2.39%
$218,127 $3,483
Aug 31, 2026 $0.000225
+3.24%
$225,095 $360
Aug 30, 2026 $0.000221
+1.02%
$-- $23
Aug 28, 2026 $0.000216
-2.14%
$216,345 $261
Aug 27, 2026 $0.000221
+0.03%
$-- $227
Aug 26, 2026 $0.00022
+0.23%
$221,816 $11
Aug 25, 2026 $0.000218
-3.61%
$-- $359
Aug 24, 2026 $0.000224
+0.94%
$-- $414
Aug 23, 2026 $0.000222
+4.67%
$-- $2,273
Aug 22, 2026 $0.000211
+1.95%
$211,482 $1,518
Aug 21, 2026 $0.000208
+6.58%
$208,362 $1,363
Aug 20, 2026 $0.000195
+1.22%
$-- $240
Aug 19, 2026 $0.000192
+1.69%
$191,557 $780
Aug 18, 2026 $0.000189
+2.33%
$188,559 $1,351
Aug 17, 2026 $0
-100.00%
$-- $416
Download