通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
Today $ 0.00033
+64.92%
$ 329,722 $ 204
Yesterday $ 0.000202
-0.64%
$ 201,869 $ 123
Jul 10, 2026 $ 0.000203
+0.53%
$ -- $ 382
Jul 9, 2026 $ 0.000202
+0.39%
$ -- $ 160
Jul 8, 2026 $ 0.000201
+0.01%
$ 201,333 $ 401
Jul 7, 2026 $ 0.000209
-0.80%
$ -- $ 174
Jul 6, 2026 $ 0.000205
-5.84%
$ -- $ 1,129
Jul 5, 2026 $ 0.000218
+3.66%
$ 217,609 $ 563
Jul 4, 2026 $ 0.000209
-1.05%
$ -- $ 434
Jul 3, 2026 $ 0.000209
-0.96%
$ -- $ 654
Jul 2, 2026 $ 0.00021
+0.32%
$ 209,988 $ 292
Jul 1, 2026 $ 0.000211
+0.70%
$ 211,235 $ 298
Jun 29, 2026 $ 0.000213
-0.40%
$ -- $ 387
Jun 28, 2026 $ 0.000213
-2.50%
$ 213,080 $ 555
Jun 27, 2026 $ 0.000218
+0.45%
$ 218,043 $ 478
Jun 26, 2026 $ 0.000217
-1.37%
$ -- $ 512
Jun 25, 2026 $ 0.000225
+5.48%
$ 225,361 $ 1,681
Jun 24, 2026 $ 0.000213
-5.48%
$ 212,752 $ 1,582
Jun 23, 2026 $ 0.000223
-3.76%
$ 223,491 $ 1,729
Jun 22, 2026 $ 0.000235
-4.44%
$ 234,870 $ 3,149
Jun 21, 2026 $ 0.000246
+10.40%
$ 245,833 $ 4,308
Jun 20, 2026 $ 0.000223
+3.09%
$ 223,156 $ 767
Jun 19, 2026 $ 0.000214
-1.96%
$ -- $ 782
Jun 18, 2026 $ 0.000218
-3.14%
$ 217,995 $ 790
Jun 17, 2026 $ 0.000228
-0.89%
$ 227,994 $ 470
Jun 16, 2026 $ 0.000232
-1.12%
$ -- $ 132
Jun 15, 2026 $ 0.000234
+0.29%
$ 234,144 $ 635
Jun 14, 2026 $ 0.000234
+1.03%
$ 233,998 $ 94
Jun 13, 2026 $ 0.000234
+0.32%
$ -- $ 166
Jun 12, 2026 $ 0.000236
+1.85%
$ -- $ 37
Jun 11, 2026 $ 0.000233
+1.76%
$ -- $ 1,345
Jun 10, 2026 $ 0.000227
-0.08%
$ 227,051 $ 828
Jun 9, 2026 $ 0.000232
-0.54%
$ -- $ 963
Jun 7, 2026 $ 0.000233
-0.28%
$ 232,969 $ 597
Jun 6, 2026 $ 0.000228
+2.37%
$ 227,741 $ 1,532
Jun 5, 2026 $ 0.000221
-8.47%
$ 220,646 $ 3,668
Jun 4, 2026 $ 0.000244
-1.70%
$ 244,029 $ 1,250
Jun 3, 2026 $ 0.000249
-6.54%
$ 248,781 $ 2,004
Jun 2, 2026 $ 0.00027
-4.86%
$ 269,962 $ 4,020
Jun 1, 2026 $ 0.000289
+0.23%
$ 289,306 $ 3,166
May 31, 2026 $ 0.00029
-0.25%
$ 289,771 $ 1,978
May 30, 2026 $ 0.00029
+8.79%
$ 290,471 $ 5,434
May 29, 2026 $ 0.00027
-2.13%
$ 270,126 $ 1,057
May 28, 2026 $ 0.000284
+0.30%
$ 284,331 $ 4,324
May 27, 2026 $ 0.000283
+5.28%
$ 283,499 $ 8,601
May 26, 2026 $ 0.000268
+2.92%
$ 268,457 $ 6,654
May 25, 2026 $ 0.000261
+4.26%
$ 260,672 $ 2,070
May 24, 2026 $ 0.000251
+0.43%
$ 251,346 $ 1,021
May 23, 2026 $ 0.000249
-0.25%
$ 249,463 $ 660
May 22, 2026 $ 0.000249
+7.00%
$ 249,417 $ 1,361
Download