通宝书院 Historical Data

通宝书院 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.000333
+0.22%
$333,181 $509
Feb 18, 3 AM $0.000332
+0.80%
$332,436 $508
Feb 18, 2 AM $0.00033
+0.09%
$329,514 $1,022
Feb 18, 1 AM $0.000329
-0.50%
$329,205 $973
Feb 18, 12 AM $0.000331
+0.25%
$331,415 $975
Feb 17, 11 PM $0.000331
-0.16%
$330,814 $954
Feb 17, 10 PM $0.000331
+0.13%
$331,313 $954
Feb 17, 6 PM $0.000334
+1.34%
$333,849 $1,061
Feb 17, 5 PM $0.000329
-0.28%
$329,028 $1,044
Feb 17, 4 PM $0.00033
+0.73%
$330,136 $1,042
Feb 17, 3 PM $0.000329
+0.09%
$328,616 $1,035
Feb 17, 2 PM $0.000333
-0.01%
$333,310 $1,034
Feb 17, 1 PM $0.000333
+0.52%
$333,196 $1,168
Feb 17, 12 PM $0.000332
+0.15%
$332,421 $1,117
Feb 17, 10 AM $0.000332
+0.19%
$332,309 $1,101
Feb 17, 9 AM $0.000331
-0.20%
$331,263 $1,105
Feb 17, 8 AM $0.000332
+1.13%
$331,873 $1,106
Feb 17, 7 AM $0.000328
-1.42%
$327,548 $524
Feb 17, 6 AM $0.000332
+0.35%
$332,200 $523
Feb 17, 5 AM $0.000331
-0.07%
$331,147 $520
Feb 17, 4 AM $0.000331
+0.00%
$331,232 $511
Feb 17, 3 AM $0.000331
-0.63%
$331,226 $506
Feb 17, 2 AM $0.000333
+0.13%
$333,357 $1,484
Feb 17, 1 AM $0.000333
-0.34%
$332,790 $1,419
Feb 17, 12 AM $0.000334
+0.11%
$333,554 $1,405
Feb 16, 11 PM $0.000333
+0.22%
$332,840 $1,401
Feb 16, 10 PM $0.000332
+0.09%
$332,108 $1,383
Feb 16, 9 PM $0.000332
+0.32%
$331,905 $1,319
Feb 16, 8 PM $0.000331
+0.53%
$331,147 $1,129
Feb 16, 5 PM $0.00033
+0.63%
$329,754 $1,172
Feb 16, 4 PM $0.000328
+0.55%
$327,629 $1,163
Feb 16, 3 PM $0.000326
-0.48%
$326,048 $1,147
Feb 16, 2 PM $0.000328
+0.00%
$327,952 $1,036
Feb 16, 1 PM $0.000329
-1.48%
$328,540 $1,004
Feb 16, 12 PM $0.000333
+0.64%
$333,431 $984
Feb 16, 11 AM $0.000331
-0.27%
$330,741 $764
Feb 16, 10 AM $0.000332
+0.45%
$331,659 $740
Feb 16, 9 AM $0.00033
+0.42%
$330,203 $701
Feb 16, 8 AM $0.000329
+1.18%
$328,809 $388
Feb 16, 5 AM $0.000324
-0.38%
$323,742 $190
Feb 16, 2 AM $0.000327
+0.04%
$326,918 $265
Feb 16, 12 AM $0.000324
+0.00%
$323,858 $268
Feb 15, 11 PM $0.000324
-0.13%
$324,210 $236
Feb 15, 7 PM $0.000324
+0.14%
$324,460 $182
Feb 15, 5 PM $0.000289
+35.76%
$288,912 $206
Feb 15, 4 PM $0.000325
-0.87%
$325,410 $233
Feb 15, 12 PM $0.000332
+0.00%
$331,873 $790
Feb 15, 11 AM $0.000332
+0.69%
$331,957 $781
Feb 15, 10 AM $0.000329
-0.08%
$329,348 $452
Feb 15, 9 AM $0.00033
+0.34%
$329,719 $442