通宝书院 Historical Data

通宝书院 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000351
-3.55%
$ 35,124 $ 51,576
Nov 27, 2 PM $ 0.0000363
+2.03%
$ 36,349 $ 51,590
Nov 27, 1 PM $ 0.0000356
-0.15%
$ 35,627 $ 51,261
Nov 27, 12 PM $ 0.0000346
-1.79%
$ 34,611 $ 51,390
Nov 27, 11 AM $ 0.0000352
-3.17%
$ 35,225 $ 51,132
Nov 27, 10 AM $ 0.0000373
-1.34%
$ 37,350 $ 50,723
Nov 27, 9 AM $ 0.0000384
-1.23%
$ 38,360 $ 50,480
Nov 27, 8 AM $ 0.0000389
+0.16%
$ 38,910 $ 50,319
Nov 27, 7 AM $ 0.0000388
-1.41%
$ 38,823 $ 50,287
Nov 27, 6 AM $ 0.0000394
-0.68%
$ 39,445 $ 50,085
Nov 27, 5 AM $ 0.0000399
-6.18%
$ 39,863 $ 50,016
Nov 27, 4 AM $ 0.0000425
+8.17%
$ 42,476 $ 48,803
Nov 27, 3 AM $ 0.0000385
+5.49%
$ -- $ 104
Nov 27, 2 AM $ 0.0000359
+6.28%
$ -- $ 35
Download