通宝书院 Historical Data

通宝书院 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.000329
+1.62%
$328,587 $358
Feb 15, 7 AM $0.000324
+0.43%
$323,546 $121
Feb 15, 6 AM $0.000324
+0.57%
$323,715 $79
Feb 15, 4 AM $0.000323
-0.46%
$323,059 $41
Feb 14, 3 PM $0.000323
-0.01%
$322,557 $309
Feb 14, 2 PM $0.000322
-0.12%
$322,429 $283
Feb 14, 12 PM $0.000322
+0.00%
$322,452 $474
Feb 14, 11 AM $0.000322
+1.04%
$322,193 $431
Feb 14, 9 AM $0.000319
+0.04%
$318,182 $364
Feb 14, 8 AM $0.000319
+0.55%
$318,831 $303
Feb 14, 7 AM $0.000316
-0.20%
$315,821 $183
Feb 14, 6 AM $0.000316
+0.17%
$316,448 $320
Feb 14, 4 AM $0.000317
-0.08%
$317,357 $299
Feb 14, 3 AM $0.000318
-0.48%
$317,734 $507
Feb 14, 2 AM $0.000319
-0.28%
$318,870 $1,049
Feb 14, 1 AM $0.00032
+0.00%
$319,557 $1,016
Feb 14, 12 AM $0.00032
+0.00%
$-- $703
Feb 13, 9 PM $0.00032
+0.00%
$320,290 $891
Feb 13, 7 PM $0.000316
+0.00%
$315,897 $852
Feb 13, 4 PM $0.000318
+0.52%
$317,723 $793
Feb 13, 3 PM $0.000317
+1.35%
$316,587 $753
Feb 13, 2 PM $0.000311
+0.00%
$311,014 $662
Feb 13, 1 PM $0.000312
+0.00%
$312,135 $606
Feb 13, 12 PM $0.000312
-0.49%
$312,223 $604
Feb 13, 9 AM $0.000314
+0.02%
$314,345 $870
Feb 13, 8 AM $0.000318
+1.72%
$317,544 $850
Feb 13, 7 AM $0.000311
+0.00%
$311,028 $446
Feb 13, 6 AM $0.000311
+0.00%
$310,897 $410
Feb 13, 5 AM $0.000311
-0.01%
$311,122 $92
Feb 12, 11 PM $0.000314
-0.56%
$314,043 $293
Feb 12, 4 PM $0.000314
-0.74%
$313,636 $94
Feb 12, 3 PM $0.000314
+0.00%
$314,401 $18
Feb 12, 10 AM $0.000318
+1.35%
$318,257 $2,517
Feb 12, 9 AM $0.000314
+0.00%
$313,984 $2,281
Feb 12, 8 AM $0.000315
-2.37%
$315,264 $2,270
Feb 12, 3 AM $0.000322
+0.00%
$322,162 $16,183
Feb 12, 2 AM $0.000323
+0.35%
$323,247 $16,167
Feb 11, 11 PM $0.000324
+0.00%
$324,358 $15,863
Feb 11, 10 PM $0.000324
-0.43%
$324,484 $15,782
Feb 11, 9 PM $0.000327
+0.73%
$326,774 $13,389
Feb 11, 8 PM $0.000324
-0.04%
$324,331 $13,263
Feb 11, 7 PM $0.000323
+0.07%
$323,256 $13,157
Feb 11, 5 PM $0.000305
+0.00%
$305,190 $11,182
Feb 11, 4 PM $0.000305
+8.51%
$305,208 $11,070
Feb 11, 3 PM $0.000282
+5.76%
$281,677 $4,545
Feb 11, 2 PM $0.000268
+0.48%
$267,685 $1,247
Feb 11, 1 PM $0.000267
+0.58%
$266,595 $1,039
Feb 11, 11 AM $0.000266
+0.32%
$265,969 $938
Feb 11, 10 AM $0.000266
-0.16%
$266,094 $830
Feb 11, 9 AM $0.000267
-0.60%
$266,845 $797