通宝书院 Historical Data

通宝书院 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.000267
-0.49%
$267,229 $632
Feb 11, 6 AM $0.00027
-0.20%
$270,206 $344
Feb 11, 5 AM $0.000271
-0.41%
$270,634 $284
Feb 11, 4 AM $0.000272
-1.29%
$271,740 $211
Feb 11, 3 AM $0.000275
-0.26%
$275,272 $27
Feb 10, 6 PM $0.000275
+0.18%
$275,301 $8,929
Feb 10, 4 PM $0.000277
+0.05%
$276,982 $8,955
Feb 10, 3 PM $0.000277
-1.89%
$277,400 $8,850
Feb 10, 2 PM $0.00028
-0.89%
$280,343 $7,958
Feb 10, 1 PM $0.000282
-0.40%
$281,660 $7,926
Feb 10, 12 PM $0.000284
-0.84%
$283,755 $7,921
Feb 10, 10 AM $0.000285
-0.71%
$284,922 $7,913
Feb 10, 8 AM $0.000289
-0.11%
$289,043 $7,331
Feb 10, 7 AM $0.000292
-0.38%
$291,716 $6,952
Feb 10, 3 AM $0.000296
-0.42%
$295,539 $6,678
Feb 10, 2 AM $0.000297
-0.28%
$297,239 $4,216
Feb 10, 1 AM $0.000298
+0.00%
$297,641 $4,196
Feb 9, 6 PM $0.000299
+0.00%
$299,054 $7,437
Feb 9, 5 PM $0.000297
+0.51%
$297,479 $7,396
Feb 9, 4 PM $0.000296
-0.17%
$295,894 $7,348
Feb 9, 3 PM $0.000296
+0.16%
$296,428 $7,306
Feb 9, 2 PM $0.000297
-3.68%
$296,628 $7,129
Feb 9, 1 PM $0.000308
-11.33%
$308,121 $5,662
Feb 9, 12 PM $0.000346
+0.00%
$346,173 $545
Feb 9, 11 AM $0.000346
+0.24%
$345,572 $485
Feb 9, 10 AM $0.000346
-0.16%
$346,268 $466
Feb 9, 9 AM $0.000348
+0.00%
$347,939 $347
Feb 9, 8 AM $0.000348
-0.41%
$348,369 $339
Feb 9, 7 AM $0.00035
+0.04%
$349,735 $154
Feb 9, 6 AM $0.000351
-0.36%
$350,703 $93
Feb 9, 5 AM $0.000352
-0.14%
$351,966 $75
Feb 9, 4 AM $0.000353
+0.00%
$352,611 $296
Feb 8, 11 PM $0.000357
+0.88%
$356,664 $1,094
Feb 8, 10 PM $0.000354
+0.00%
$353,868 $1,451
Feb 8, 6 PM $0.000352
+0.00%
$352,032 $1,470
Feb 8, 4 PM $0.000352
-0.14%
$351,545 $1,404
Feb 8, 2 PM $0.000353
-1.01%
$353,493 $1,299
Feb 8, 1 PM $0.000353
-0.15%
$353,499 $1,139
Feb 8, 10 AM $0.000353
+0.00%
$352,531 $1,092
Feb 8, 7 AM $0.000353
-0.05%
$352,678 $1,030
Feb 8, 6 AM $0.000353
-1.50%
$353,423 $1,006
Feb 8, 5 AM $0.000359
+0.05%
$359,410 $459
Feb 8, 3 AM $0.000361
+0.00%
$361,228 $238
Feb 7, 6 PM $0.000366
+0.39%
$365,507 $527
Feb 7, 5 PM $0.000364
+0.00%
$364,280 $253
Feb 7, 4 PM $0.000363
+0.54%
$362,792 $213
Feb 7, 3 PM $0.000361
+0.87%
$361,225 $181
Feb 7, 2 PM $0.000359
+1.63%
$359,707 $331
Feb 7, 1 PM $0.000356
-1.30%
$355,546 $226
Feb 7, 12 PM $0.000357
+0.00%
$357,283 $885