通宝书院 Historical Data

通宝书院 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.000354
+0.00%
$353,879 $840
Feb 7, 10 AM $0.000353
-0.33%
$353,454 $838
Feb 7, 9 AM $0.000355
-1.15%
$355,419 $673
Feb 7, 8 AM $0.00036
+0.00%
$359,780 $499
Feb 7, 7 AM $0.000357
-2.08%
$357,300 $497
Feb 7, 5 AM $0.000368
+0.86%
$367,969 $1,250
Feb 7, 1 AM $0.00036
+0.00%
$360,445 $2,425
Feb 6, 11 PM $0.000367
-0.42%
$367,439 $2,429
Feb 6, 10 PM $0.000367
+0.00%
$366,939 $2,401
Feb 6, 6 PM $0.000362
-1.16%
$362,273 $2,777
Feb 6, 5 PM $0.000366
+0.51%
$366,234 $2,784
Feb 6, 4 PM $0.000364
+0.95%
$364,145 $2,669
Feb 6, 3 PM $0.000358
-0.14%
$358,344 $2,488
Feb 6, 2 PM $0.000359
-0.04%
$359,373 $2,435
Feb 6, 1 PM $0.000358
+1.45%
$358,485 $2,335
Feb 6, 12 PM $0.000353
-0.55%
$353,480 $1,850
Feb 6, 11 AM $0.000355
+0.37%
$355,392 $2,158
Feb 6, 10 AM $0.000356
+0.00%
$355,636 $2,106
Feb 6, 8 AM $0.00035
-0.79%
$349,532 $2,064
Feb 6, 5 AM $0.000354
+0.93%
$354,240 $1,903
Feb 6, 4 AM $0.000348
+0.00%
$-- $2,522
Feb 6, 3 AM $0.000348
-0.55%
$348,375 $2,771
Feb 6, 2 AM $0.000354
+0.52%
$353,735 $6,843
Feb 6, 1 AM $0.000351
+0.72%
$351,032 $6,831
Feb 6, 12 AM $0.000348
+0.92%
$348,390 $6,547
Feb 5, 11 PM $0.000346
-1.28%
$345,608 $5,275
Feb 5, 10 PM $0.000349
+0.84%
$349,318 $5,203
Feb 5, 9 PM $0.000347
+0.13%
$347,490 $5,046
Feb 5, 8 PM $0.000357
+0.00%
$356,954 $4,505
Feb 5, 7 PM $0.000357
+0.69%
$357,385 $4,497
Feb 5, 6 PM $0.000355
-1.25%
$355,252 $4,372
Feb 5, 5 PM $0.00036
-1.59%
$360,234 $4,331
Feb 5, 4 PM $0.000366
+0.58%
$366,463 $4,323
Feb 5, 3 PM $0.000363
-2.03%
$362,698 $3,983
Feb 5, 2 PM $0.000373
-0.06%
$373,022 $3,782
Feb 5, 1 PM $0.000366
-0.61%
$366,346 $3,662
Feb 5, 12 PM $0.000371
+0.41%
$370,533 $3,639
Feb 5, 11 AM $0.000369
-0.27%
$368,591 $3,592
Feb 5, 7 AM $0.000378
+0.00%
$377,503 $3,408
Feb 5, 5 AM $0.000374
-0.81%
$374,183 $3,364
Feb 5, 4 AM $0.000377
+1.56%
$377,175 $2,977
Feb 4, 11 PM $0.000375
+0.19%
$375,261 $3,381
Feb 4, 10 PM $0.000371
-0.56%
$370,525 $3,235
Feb 4, 9 PM $0.000373
-1.58%
$372,662 $2,994
Feb 4, 6 PM $0.000376
-0.11%
$375,614 $2,845
Feb 4, 5 PM $0.000376
-1.55%
$376,030 $2,720
Feb 4, 4 PM $0.000382
-0.33%
$381,774 $3,285
Feb 4, 3 PM $0.000382
-0.54%
$381,742 $3,160
Feb 4, 2 PM $0.000384
-0.50%
$383,830 $3,106
Feb 4, 1 PM $0.000386
-0.42%
$385,819 $3,000