通宝书院 Historical Data

通宝书院
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000284
+0.00%
$ 284,331 $ 4,324
5:45 PM $ 0.000284
+0.00%
$ 282,297 $ 5,565
3:50 PM $ 0.000283
+0.00%
$ 282,297 $ 5,928
3:33 PM $ 0.000282
+0.00%
$ 282,297 $ 6,046
3:21 PM $ 0.000278
+0.00%
$ 278,365 $ 6,244
3:01 PM $ 0.000281
+0.00%
$ 280,966 $ 6,226
12:35 PM $ 0.000278
+0.00%
$ 278,422 $ 6,991
12:34 PM $ 0.000278
+0.00%
$ 278,422 $ 6,991
12:29 PM $ 0.000279
+0.49%
$ 279,336 $ 6,550
12:28 PM $ 0.000279
+0.00%
$ 279,336 $ 6,550
12:06 PM $ 0.000278
+0.00%
$ 278,455 $ 6,574
12:03 PM $ 0.000279
+0.00%
$ 278,823 $ 6,567
11:55 AM $ 0.000279
+0.00%
$ 279,443 $ 6,567
11:45 AM $ 0.000279
+0.00%
$ 279,443 $ 6,568
11:35 AM $ 0.000279
+0.00%
$ 279,443 $ 6,600
11:33 AM $ 0.000279
+0.00%
$ 279,443 $ 6,614
11:31 AM $ 0.000281
+0.00%
$ 279,443 $ 6,619
11:30 AM $ 0.000281
+0.36%
$ 279,443 $ 6,483
11:26 AM $ 0.00028
+0.00%
$ 279,831 $ 6,475
11:23 AM $ 0.00028
+0.00%
$ 279,991 $ 6,493
11:17 AM $ 0.00028
+0.00%
$ 279,934 $ 6,523
10:59 AM $ 0.00028
+0.00%
$ 280,012 $ 6,583
10:56 AM $ 0.00028
-0.11%
$ 280,012 $ 6,568
10:47 AM $ 0.000281
+0.00%
$ 280,645 $ 6,664
10:40 AM $ 0.000281
+0.00%
$ 280,886 $ 6,764
10:39 AM $ 0.000281
+0.00%
$ 280,886 $ 6,764
10:34 AM $ 0.000281
+0.00%
$ 280,952 $ 6,836
10:21 AM $ 0.000281
+0.00%
$ 280,613 $ 6,848
9:40 AM $ 0.000281
-0.07%
$ 280,872 $ 7,076
9:38 AM $ 0.000281
+0.00%
$ 280,872 $ 7,058
9:30 AM $ 0.000281
-0.30%
$ 281,789 $ 7,086
9:29 AM $ 0.000282
+0.00%
$ 281,789 $ 7,070
9:23 AM $ 0.000282
+0.00%
$ 281,601 $ 7,037
8:56 AM $ 0.000281
-0.26%
$ 280,508 $ 7,417
7:46 AM $ 0.000283
+0.05%
$ 282,921 $ 7,820
7:39 AM $ 0.000283
-0.93%
$ 282,549 $ 7,755
5:05 AM $ 0.000284
+0.00%
$ 284,223 $ 7,733
4:55 AM $ 0.000284
-0.24%
$ 284,223 $ 7,796
4:51 AM $ 0.000284
-1.52%
$ 284,223 $ 8,418
4:44 AM $ 0.000288
+0.00%
$ 287,673 $ 8,350
3:59 AM $ 0.000289
+0.00%
$ 289,128 $ 8,830
3:46 AM $ 0.000289
+0.00%
$ 289,036 $ 8,823
3:36 AM $ 0.000289
-0.13%
$ 289,180 $ 8,788
3:32 AM $ 0.000289
-0.01%
$ 288,940 $ 8,783
3:29 AM $ 0.00029
+0.00%
$ 289,685 $ 8,756
3:27 AM $ 0.000289
+0.00%
$ 289,685 $ 8,775
3:26 AM $ 0.000289
+0.00%
$ 289,685 $ 8,740
3:25 AM $ 0.00029
+0.00%
$ 289,685 $ 8,740
3:18 AM $ 0.000289
+0.00%
$ 289,221 $ 8,681
3:17 AM $ 0.000289
+0.00%
$ 289,221 $ 8,681
Download