币安马 Historical Data

HLBNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0₅547
+1.26%
$ 5,472 $ 1,529
Dec 9, 11 AM $ 0.0₅541
+0.00%
$ 5,413 $ 511
Dec 9, 7 AM $ 0.0₅541
+0.00%
$ 5,408 $ 509
Dec 9, 6 AM $ 0.0₅543
-0.32%
$ 5,426 $ 504
Dec 8, 1 AM $ 0.0₅558
+0.00%
$ 5,579 $ 453
Dec 7, 11 AM $ 0.0₅561
+1.00%
$ 5,613 $ 405
Dec 7, 3 AM $ 0.0₅544
+0.00%
$ 5,441 $ 347
Dec 7, 2 AM $ 0.0₅545
+0.00%
$ 5,453 $ 339
Dec 6, 10 AM $ 0.0₅546
+0.00%
$ 5,464 $ 339
Dec 6, 7 AM $ 0.0₅592
-0.07%
$ 5,923 $ 170
Dec 5, 3 PM $ 0.0₅611
+0.00%
$ -- $ 105
Dec 5, 1 PM $ 0.0₅613
+0.00%
$ 6,134 $ 98
Dec 5, 12 PM $ 0.0₅613
+0.02%
$ 6,131 $ 98
Dec 5, 7 AM $ 0.0₅616
+0.00%
$ 6,161 $ 71
Dec 5, 6 AM $ 0.0₅616
-0.13%
$ 6,158 $ 71
Dec 5, 4 AM $ 0.0₅617
+0.00%
$ 6,169 $ 68
Dec 4, 7 PM $ 0.0₅609
+0.00%
$ 6,090 $ 40
Dec 4, 6 PM $ 0.0₅603
+0.00%
$ 6,029 $ 21
Dec 4, 1 PM $ 0.0₅599
+0.00%
$ 5,995 $ 1,174
Dec 4, 12 PM $ 0.0₅599
+0.02%
$ 5,994 $ 1,171
Dec 4, 4 AM $ 0.0₅602
+0.09%
$ 6,024 $ 1,158
Dec 4, 1 AM $ 0.0₅629
+0.00%
$ 6,285 $ 1,073
Dec 4, 12 AM $ 0.0₅639
+0.00%
$ 6,393 $ 1,039
Dec 3, 7 PM $ 0.0₅609
-14.70%
$ 6,089 $ 933
Dec 3, 5 PM $ 0.0₅709
+0.30%
$ 7,089 $ 594
Dec 3, 4 PM $ 0.0₅71
+0.00%
$ 7,103 $ 579
Dec 3, 3 PM $ 0.0₅719
-0.89%
$ 7,186 $ 557
Dec 3, 2 PM $ 0.0₅739
-0.25%
$ -- $ 501
Dec 3, 1 PM $ 0.0₅743
-0.57%
$ -- $ 488
Dec 3, 10 AM $ 0.0₅783
+0.05%
$ 7,825 $ 375
Dec 3, 1 AM $ 0.0₅777
-4.17%
$ 7,771 $ 183
Dec 3, 12 AM $ 0.0₅829
+0.00%
$ 8,293 $ 45
Dec 2, 2 PM $ 0.0₅833
+0.00%
$ 8,325 $ 35
Dec 2, 2 AM $ 0.0₅848
+0.25%
$ 8,478 $ 225,178
Dec 2, 1 AM $ 0.0₅846
+0.00%
$ 8,455 $ 225,126
Dec 1, 2 PM $ 0.0₅858
+2.07%
$ 8,577 $ 225,366
Dec 1, 7 AM $ 0.0₅867
+0.00%
$ 8,673 $ 225,201
Dec 1, 3 AM $ 0.0₅885
-0.61%
$ 8,851 $ 225,502
Dec 1, 1 AM $ 0.0₅897
+0.00%
$ 8,968 $ 225,304
Nov 30, 6 PM $ 0.0₅83
-0.23%
$ 8,301 $ 224,361
Nov 30, 5 PM $ 0.0₅853
-1.46%
$ 8,535 $ 224,439
Nov 30, 4 PM $ 0.0₅859
-21.07%
$ 8,587 $ 224,037
Nov 30, 3 PM $ 0.0000108
+25.11%
$ 10,797 $ 223,170
Nov 30, 11 AM $ 0.0₅866
+0.00%
$ 8,658 $ 222,619
Nov 30, 7 AM $ 0.0₅876
+0.00%
$ 8,756 $ 222,587
Nov 30, 6 AM $ 0.0₅879
-0.03%
$ 8,790 $ 222,669
Nov 30, 4 AM $ 0.0₅884
+0.00%
$ 8,845 $ 222,806
Nov 30, 3 AM $ 0.0₅886
-0.60%
$ 8,864 $ 222,917
Nov 30, 2 AM $ 0.0₅89
+0.00%
$ 8,898 $ 222,646
Nov 30, 1 AM $ 0.0₅888
+0.00%
$ 8,879 $ 222,475