1X Short Ethereum Token Historical Data

ETHHEDGE
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 3.72
-76.11%
$ -- $ 56,339
Nov 11, 2022 $ 15.56
-12.66%
$ 2.37 million $ 5,500
Nov 10, 2022 $ 17.82
-15.98%
$ 2.71 million $ 2,643
Nov 9, 2022 $ 21.2
+39.46%
$ 3.23 million $ 87,381
Nov 8, 2022 $ 15.2
-0.46%
$ 2.32 million $ 210,862
Nov 7, 2022 $ 15.28
-0.07%
$ 2.33 million $ 124,913
Nov 6, 2022 $ 15.29
+3.48%
$ 2.33 million $ 456,064
Nov 5, 2022 $ 14.77
-0.48%
$ 2.25 million $ 75,096
Nov 4, 2022 $ 14.85
-5.55%
$ 2.26 million $ 92,894
Nov 3, 2022 $ 15.72
-1.41%
$ 2.39 million $ 30,763
Nov 2, 2022 $ 15.92
+4.10%
$ 2.42 million $ 144,410
Nov 1, 2022 $ 15.29
-0.21%
$ 2.33 million $ 40,495
Download