Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1X Short Ethereum Token Historical Data

ETHHEDGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $3.72
-76.11%
$-- $56,339
Nov 11, 2022 $15.56
-12.66%
$2.37 million $5,500
Nov 10, 2022 $17.82
-15.98%
$2.71 million $2,643
Nov 9, 2022 $21.2
+39.46%
$3.23 million $87,381
Nov 8, 2022 $15.2
-0.46%
$2.32 million $210,862
Nov 7, 2022 $15.28
-0.07%
$2.33 million $124,913
Nov 6, 2022 $15.29
+3.48%
$2.33 million $456,064
Nov 5, 2022 $14.77
-0.48%
$2.25 million $75,096
Nov 4, 2022 $14.85
-5.55%
$2.26 million $92,894
Nov 3, 2022 $15.72
-1.41%
$2.39 million $30,763
Nov 2, 2022 $15.92
+4.10%
$2.42 million $144,410
Nov 1, 2022 $15.29
-0.21%
$2.33 million $40,495
Download