Biz Token Historical Data

BIZT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0262
-1.24%
$ -- $ 9.68 million
Jul 2024 $ 0.0266
+18.71%
$ 13.56 million $ 15.19 million
Jun 2024 $ 0.0224
+2.33%
$ 11.42 million $ 13.59 million
May 2024 $ 0.0219
-12.07%
$ 11.14 million $ 15.8 million
Apr 2024 $ 0.0249
-24.08%
$ 12.67 million $ 16.83 million
Mar 2024 $ 0.0328
+26.82%
$ 16.74 million $ 20.63 million
Feb 2024 $ 0.0259
-4.74%
$ 13.21 million $ 15.54 million
Jan 2024 $ 0.0272
+32.59%
$ 13.86 million $ 16.74 million
Download