Biz Token Historical Data

BIZT
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0262
+0.00%
$ -- $ 1,602
Aug 20, 2024 $ 0.0262
+0.00%
$ 13.38 million $ 14,714
Aug 19, 2024 $ 0.0262
+0.04%
$ 13.38 million $ 512,655
Aug 18, 2024 $ 0.0262
+2.22%
$ 13.38 million $ 507,039
Aug 17, 2024 $ 0.0257
-1.65%
$ 13.09 million $ 513,216
Aug 16, 2024 $ 0.0261
+0.08%
$ 13.31 million $ 510,618
Aug 15, 2024 $ 0.0261
+1.40%
$ 13.3 million $ 509,579
Aug 14, 2024 $ 0.0257
-0.92%
$ 13.12 million $ 522,827
Aug 13, 2024 $ 0.026
-0.57%
$ 13.24 million $ 488,278
Aug 12, 2024 $ 0.0261
-1.99%
$ 13.31 million $ 503,238
Aug 11, 2024 $ 0.0266
+5.13%
$ 13.58 million $ 512,687
Aug 10, 2024 $ 0.0252
-1.91%
$ 12.84 million $ 498,510
Aug 9, 2024 $ 0.0256
-0.39%
$ 13.08 million $ 493,114
Aug 8, 2024 $ 0.0258
-1.23%
$ 13.14 million $ 517,507
Aug 7, 2024 $ 0.0261
+1.95%
$ 13.31 million $ 500,904
Aug 6, 2024 $ 0.0256
-2.55%
$ 13.06 million $ 508,580
Aug 5, 2024 $ 0.0263
+1.23%
$ 13.4 million $ 519,417
Aug 4, 2024 $ 0.0259
-1.26%
$ 13.23 million $ 506,618
Aug 3, 2024 $ 0.0263
+1.51%
$ 13.4 million $ 506,870
Aug 2, 2024 $ 0.0259
+0.15%
$ 13.21 million $ 513,222
Aug 1, 2024 $ 0.0259
-2.52%
$ 13.2 million $ 515,083
Jul 31, 2024 $ 0.0266
+1.03%
$ 13.56 million $ 516,571
Jul 30, 2024 $ 0.0263
+2.85%
$ 13.42 million $ 526,905
Jul 29, 2024 $ 0.0256
-3.36%
$ 13.05 million $ 514,221
Jul 28, 2024 $ 0.0265
+0.15%
$ 13.5 million $ 514,690
Jul 27, 2024 $ 0.0264
+0.15%
$ 13.46 million $ 527,764
Jul 26, 2024 $ 0.0263
+0.73%
$ 13.43 million $ 517,873
Jul 25, 2024 $ 0.0261
+0.93%
$ 13.34 million $ 511,089
Jul 24, 2024 $ 0.0259
-1.37%
$ 13.19 million $ 511,296
Jul 23, 2024 $ 0.0262
+1.20%
$ 13.38 million $ 514,052
Jul 22, 2024 $ 0.0259
-2.63%
$ 13.22 million $ 513,009
Jul 21, 2024 $ 0.0265
+2.04%
$ 13.54 million $ 516,134
Jul 20, 2024 $ 0.026
+0.39%
$ 13.27 million $ 508,282
Jul 19, 2024 $ 0.0259
-3.36%
$ 13.2 million $ 519,795
Jul 18, 2024 $ 0.0268
-12.53%
$ 13.67 million $ 601,604
Jul 17, 2024 $ 0.0306
+15.89%
$ 15.63 million $ 552,082
Jul 16, 2024 $ 0.0264
+4.59%
$ 13.48 million $ 514,647
Jul 15, 2024 $ 0.0253
+9.63%
$ 12.89 million $ 492,021
Jul 14, 2024 $ 0.023
+0.61%
$ 11.71 million $ 449,703
Jul 13, 2024 $ 0.0228
-1.47%
$ 11.62 million $ 441,784
Jul 12, 2024 $ 0.0231
+1.89%
$ 11.8 million $ 452,609
Jul 11, 2024 $ 0.0227
-0.57%
$ 11.56 million $ 452,611
Jul 10, 2024 $ 0.0228
+0.26%
$ 11.62 million $ 446,285
Jul 9, 2024 $ 0.0227
+0.80%
$ 11.59 million $ 454,453
Jul 8, 2024 $ 0.0226
-2.72%
$ 11.5 million $ 457,453
Jul 7, 2024 $ 0.0232
+0.09%
$ 11.81 million $ 450,609
Jul 6, 2024 $ 0.0231
+2.30%
$ 11.8 million $ 453,501
Jul 5, 2024 $ 0.0226
+1.30%
$ 11.53 million $ 436,422
Jul 4, 2024 $ 0.0222
-0.09%
$ 11.34 million $ 454,703
Jul 3, 2024 $ 0.0222
-2.97%
$ 11.35 million $ 459,315
Download