Biz Token Historical Data

BIZT
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0262
+0.04%
$ -- $ 528,971
Aug 12 $ 0.0257
-3.57%
$ 13.38 million $ 3.05 million
Aug 5 $ 0.0252
-3.01%
$ 13.58 million $ 3.04 million
Jul 29 $ 0.0263
-0.72%
$ 13.23 million $ 3.09 million
Jul 22 $ 0.0264
-0.86%
$ 13.5 million $ 3.1 million
Jul 15 $ 0.026
+12.79%
$ 13.54 million $ 3.19 million
Jul 8 $ 0.0228
-1.68%
$ 11.71 million $ 2.71 million
Jul 1 $ 0.0231
+3.31%
$ 11.81 million $ 2.71 million
Jun 24 $ 0.0229
-0.13%
$ 11.42 million $ 2.67 million
Jun 17 $ 0.0229
+1.87%
$ 11.68 million $ 2.76 million
Jun 10 $ 0.0219
+2.15%
$ 11.46 million $ 2.75 million
Jun 3 $ 0.0208
+0.72%
$ 10.95 million $ 2.7 million
May 27 $ 0.0206
-1.24%
$ 10.52 million $ 3.03 million
May 20 $ 0.0206
-20.95%
$ -- $ 2.88 million
May 13 $ 0.0268
+2.68%
$ 13.3 million $ 3.25 million
May 6 $ 0.0263
-1.28%
$ 13.31 million $ 3.28 million
Apr 29 $ 0.0264
+9.87%
$ 13.6 million $ 3.2 million
Apr 22 $ 0.0227
-13.31%
$ 12.27 million $ 3 million
Apr 15 $ 0.0263
-13.14%
$ 13.3 million $ 3.07 million
Apr 8 $ 0.024
-25.69%
$ 15.47 million $ 3.45 million
Apr 1 $ 0.0322
-1.65%
$ 16.48 million $ 3.99 million
Mar 25 $ 0.0332
-1.10%
$ 16.74 million $ 4.08 million
Mar 18 $ 0.0318
-2.76%
$ 17.13 million $ 4.21 million
Mar 11 $ 0.0301
-0.43%
$ 16.66 million $ 4.67 million
Mar 4 $ 0.0301
+19.14%
$ 15.42 million $ 3.46 million
Feb 26 $ 0.0253
-1.02%
$ 12.88 million $ 3.8 million
Feb 19 $ 0.0255
+1.71%
$ 13.02 million $ 3.74 million
Feb 12 $ 0.0251
+0.20%
$ 12.82 million $ 3.61 million
Feb 5 $ 0.0255
-7.65%
$ 12.82 million $ 3.26 million
Jan 29 $ 0.0274
+4.38%
$ 13.97 million $ 4.36 million
Jan 22 $ 0.0262
+24.30%
$ 13.41 million $ 7.03 million
Jan 15 $ 0.0202
-1.66%
$ 10.76 million $ 5.14 million
Download