Biz Token Historical Data

BIZT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0229
+1.19%
$ 11.69 million $ 457,960
Jul 1, 2024 $ 0.0227
+1.52%
$ 11.55 million $ 448,839
Jun 30, 2024 $ 0.0224
-2.18%
$ 11.42 million $ 445,945
Jun 29, 2024 $ 0.0229
-0.04%
$ 11.66 million $ 443,012
Jun 28, 2024 $ 0.0229
+1.19%
$ 11.68 million $ 446,878
Jun 27, 2024 $ 0.0226
+0.44%
$ 11.54 million $ 446,100
Jun 26, 2024 $ 0.0225
+1.90%
$ 11.49 million $ 453,274
Jun 25, 2024 $ 0.0221
-0.85%
$ 11.27 million $ 443,853
Jun 24, 2024 $ 0.0223
-2.66%
$ 11.37 million $ 439,317
Jun 23, 2024 $ 0.0229
+0.00%
$ 11.68 million $ 446,995
Jun 22, 2024 $ 0.0229
+3.71%
$ 11.69 million $ 443,686
Jun 21, 2024 $ 0.0221
-3.28%
$ 11.28 million $ 456,982
Jun 20, 2024 $ 0.0229
+0.35%
$ 11.66 million $ 461,492
Jun 19, 2024 $ 0.0228
+1.42%
$ 11.62 million $ 460,963
Jun 18, 2024 $ 0.0225
+0.99%
$ 11.46 million $ 466,645
Jun 17, 2024 $ 0.0222
-1.11%
$ 11.35 million $ 466,557
Jun 16, 2024 $ 0.0225
+2.79%
$ 11.46 million $ 473,334
Jun 15, 2024 $ 0.0219
-0.86%
$ 11.17 million $ 470,276
Jun 14, 2024 $ 0.0221
-0.32%
$ 11.27 million $ 460,831
Jun 13, 2024 $ 0.0221
-2.85%
$ 11.29 million $ 461,898
Jun 12, 2024 $ 0.0228
+2.66%
$ 11.61 million $ 461,093
Jun 11, 2024 $ 0.0222
+1.74%
$ 11.31 million $ 448,696
Jun 10, 2024 $ 0.0218
+1.68%
$ 11.12 million $ 443,349
Jun 9, 2024 $ 0.0215
+2.87%
$ 10.95 million $ 449,235
Jun 8, 2024 $ 0.0208
-4.27%
$ 10.64 million $ 445,717
Jun 7, 2024 $ 0.0217
+2.70%
$ 11.08 million $ 458,099
Jun 6, 2024 $ 0.0212
-2.03%
$ 10.81 million $ 443,935
Jun 5, 2024 $ 0.0216
-1.55%
$ 11.03 million $ 456,297
Jun 4, 2024 $ 0.022
+2.71%
$ 11.2 million $ 444,881
Jun 3, 2024 $ 0.0214
+3.33%
$ 10.9 million $ 448,261
Jun 2, 2024 $ 0.0206
-5.71%
$ 10.52 million $ 445,712
Jun 1, 2024 $ 0.0219
+0.05%
$ 11.16 million $ 460,486
May 31, 2024 $ 0.0219
+3.95%
$ 11.14 million $ 449,170
May 30, 2024 $ 0.021
+1.79%
$ 10.73 million $ 437,874
May 29, 2024 $ 0.0206
-3.96%
$ 10.56 million $ 434,133
May 28, 2024 $ 0.0215
+4.37%
$ 10.96 million $ 450,193
May 27, 2024 $ 0.0206
-1.44%
$ 10.5 million $ 349,308
May 26, 2024 $ 0.0209
+0.92%
$ -- $ 453,244
May 25, 2024 $ 0.0206
-6.27%
$ 10.53 million $ 452,455
May 24, 2024 $ 0.022
+2.76%
$ 11.2 million $ 448,895
May 23, 2024 $ 0.0215
-4.78%
$ 10.96 million $ 459,153
May 22, 2024 $ 0.0226
-5.59%
$ 11.54 million $ 487,386
May 21, 2024 $ 0.0233
-5.33%
$ 11.87 million $ 506,972
May 20, 2024 $ 0.0246
-5.82%
$ 12.54 million $ 524,545
May 19, 2024 $ 0.0261
-2.80%
$ 13.3 million $ 543,371
May 18, 2024 $ 0.0268
-1.83%
$ 13.67 million $ 567,521
May 17, 2024 $ 0.0273
+2.44%
$ 13.93 million $ 560,997
May 16, 2024 $ 0.0266
+2.54%
$ 13.57 million $ 556,636
May 15, 2024 $ 0.026
+4.09%
$ 13.23 million $ 533,987
May 14, 2024 $ 0.0249
+1.63%
$ 12.71 million $ 494,879