Biz Token Historical Data

BIZT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0245
-6.02%
$ 12.51 million $ 537,033
May 12, 2024 $ 0.0261
-0.84%
$ 13.31 million $ 523,830
May 11, 2024 $ 0.0263
+0.61%
$ 13.41 million $ 540,970
May 10, 2024 $ 0.0262
-0.42%
$ 13.35 million $ 550,171
May 9, 2024 $ 0.0263
+0.08%
$ 13.42 million $ 545,993
May 8, 2024 $ 0.0263
+0.11%
$ 13.41 million $ 550,641
May 7, 2024 $ 0.0263
+0.73%
$ 13.4 million $ 541,864
May 6, 2024 $ 0.0261
-2.07%
$ 13.3 million $ 552,520
May 5, 2024 $ 0.0267
+1.02%
$ 13.6 million $ 558,555
May 4, 2024 $ 0.0264
-0.49%
$ 13.46 million $ 547,894
May 3, 2024 $ 0.0265
+0.99%
$ 13.49 million $ 546,696
May 2, 2024 $ 0.0261
+1.04%
$ 13.3 million $ 549,489
May 1, 2024 $ 0.0261
+4.95%
$ 13.19 million $ 538,843
Apr 30, 2024 $ 0.0249
+2.14%
$ 12.67 million $ 504,654
Apr 29, 2024 $ 0.0243
+1.29%
$ 12.41 million $ 513,044
Apr 28, 2024 $ 0.0241
+6.65%
$ 12.27 million $ 473,343
Apr 27, 2024 $ 0.0227
+3.09%
$ 11.56 million $ 454,447
Apr 26, 2024 $ 0.0219
-1.08%
$ 11.17 million $ 462,241
Apr 25, 2024 $ 0.022
-0.45%
$ 11.23 million $ 466,599
Apr 24, 2024 $ 0.022
-13.75%
$ 11.23 million $ 508,247
Apr 23, 2024 $ 0.0255
-3.44%
$ 13.02 million $ 546,378
Apr 22, 2024 $ 0.0264
+1.11%
$ 13.48 million $ 560,130
Apr 21, 2024 $ 0.0261
-1.03%
$ 13.3 million $ 543,800
Apr 20, 2024 $ 0.0263
+7.87%
$ 13.42 million $ 527,813
Apr 19, 2024 $ 0.0245
+10.00%
$ 12.51 million $ 489,216
Apr 18, 2024 $ 0.0222
+4.56%
$ 11.34 million $ 450,605
Apr 17, 2024 $ 0.0213
-14.27%
$ 10.85 million $ 475,776
Apr 16, 2024 $ 0.0248
-6.87%
$ 12.65 million $ 533,813
Apr 15, 2024 $ 0.0266
-12.05%
$ 13.59 million $ 597,502
Apr 14, 2024 $ 0.0303
+26.42%
$ 15.47 million $ 617,043
Apr 13, 2024 $ 0.024
-12.05%
$ 12.25 million $ 574,596
Apr 12, 2024 $ 0.0273
+3.72%
$ 13.94 million $ 549,689
Apr 11, 2024 $ 0.0263
+3.34%
$ 13.43 million $ 537,581
Apr 10, 2024 $ 0.0255
-5.42%
$ 13 million $ 544,881
Apr 9, 2024 $ 0.027
-10.17%
$ 13.74 million $ 607,155
Apr 8, 2024 $ 0.03
-7.15%
$ 15.3 million $ 634,560
Apr 7, 2024 $ 0.0323
+0.34%
$ 16.48 million $ 665,089
Apr 6, 2024 $ 0.0322
-0.65%
$ 16.42 million $ 664,471
Apr 5, 2024 $ 0.0324
-0.31%
$ 16.52 million $ 682,866
Apr 4, 2024 $ 0.0326
-0.46%
$ 16.6 million $ 658,082
Apr 3, 2024 $ 0.0326
-0.58%
$ 16.65 million $ 704,275
Apr 2, 2024 $ 0.0328
-0.15%
$ 16.72 million $ 669,507
Apr 1, 2024 $ 0.0328
+0.34%
$ 16.75 million $ 615,153
Mar 31, 2024 $ 0.0328
-1.23%
$ 16.74 million $ 636,189
Mar 30, 2024 $ 0.0332
+2.09%
$ 16.94 million $ 683,530
Mar 29, 2024 $ 0.0326
-0.67%
$ 16.62 million $ 675,277
Mar 28, 2024 $ 0.0328
-1.53%
$ 16.72 million $ 661,234
Mar 27, 2024 $ 0.0332
+2.03%
$ 16.91 million $ 682,393
Mar 26, 2024 $ 0.0325
+3.34%
$ 16.58 million $ 694,023
Mar 25, 2024 $ 0.0315
-6.31%
$ 16.04 million $ 678,745