Yellowjay Historical Data

JAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000399
+0.00%
$ 398,510 $ 12,533
Apr 24, 2026 $ 0.0000398
-0.02%
$ 398,500 $ 12,533
Apr 23, 2026 $ 0.0000399
+0.04%
$ 398,590 $ 12,960
Apr 22, 2026 $ 0.0000398
-0.01%
$ 398,410 $ 11,963
Apr 21, 2026 $ 0.0000398
-0.03%
$ 398,460 $ 12,105
Apr 20, 2026 $ 0.0000398
-0.03%
$ 398,440 $ 12,248
Apr 19, 2026 $ 0.0000399
+0.00%
$ 398,550 $ 12,105
Apr 18, 2026 $ 0.0000399
+0.01%
$ 398,550 $ 12,390
Apr 17, 2026 $ 0.0000399
+0.01%
$ 398,520 $ 12,533
Apr 16, 2026 $ 0.0000399
+0.00%
$ 398,590 $ 9,684
Apr 15, 2026 $ 0.0000399
+0.01%
$ 398,590 $ 7,975
Apr 14, 2026 $ 0.0000399
+0.02%
$ 398,550 $ 8,687
Apr 13, 2026 $ 0.0000398
+0.00%
$ 398,470 $ 10,396
Apr 12, 2026 $ 0.0000398
+0.00%
$ 398,470 $ 12,462
Apr 11, 2026 $ 0.0000399
-0.01%
$ 398,520 $ 12,960
Apr 10, 2026 $ 0.0000399
-0.01%
$ 398,550 $ 12,533
Apr 9, 2026 $ 0.0000399
+0.01%
$ 398,600 $ 12,533
Apr 8, 2026 $ 0.0000399
+0.02%
$ 398,560 $ 12,675
Apr 7, 2026 $ 0.0000398
-0.02%
$ 398,480 $ 12,675
Apr 6, 2026 $ 0.0000399
-0.01%
$ 398,540 $ 12,248
Apr 5, 2026 $ 0.0000399
+0.04%
$ 398,580 $ 12,533
Apr 4, 2026 $ 0.0000398
-0.01%
$ 398,410 $ 12,390
Apr 3, 2026 $ 0.0000399
-0.01%
$ 398,540 $ 12,818
Apr 2, 2026 $ 0.0000399
-0.01%
$ 398,570 $ 12,818
Apr 1, 2026 $ 0.0000399
+0.03%
$ 398,590 $ 12,818
Mar 31, 2026 $ 0.0000399
+0.03%
$ 398,590 $ 12,675
Mar 30, 2026 $ 0.0000398
+0.02%
$ 398,490 $ 12,818
Mar 29, 2026 $ 0.0000398
-0.02%
$ 398,410 $ 12,604
Mar 28, 2026 $ 0.0000398
-0.01%
$ 398,480 $ 12,248
Mar 27, 2026 $ 0.0000399
+0.00%
$ 398,520 $ 12,889
Mar 26, 2026 $ 0.0000399
+0.01%
$ 398,530 $ 12,960
Mar 25, 2026 $ 0.0000398
-0.03%
$ 398,490 $ 12,818
Mar 24, 2026 $ 0.0000398
+0.00%
$ 398,460 $ 12,818
Mar 23, 2026 $ 0.0000398
-0.01%
$ 398,460 $ 12,533
Mar 22, 2026 $ 0.0000399
-0.02%
$ 398,510 $ 12,746
Mar 21, 2026 $ 0.0000399
+0.03%
$ 398,600 $ 12,675
Mar 20, 2026 $ 0.0000398
-0.02%
$ 398,500 $ 12,675
Mar 19, 2026 $ 0.0000399
+0.02%
$ 398,560 $ 12,533
Mar 18, 2026 $ 0.0000398
-0.03%
$ 398,470 $ 12,675
Mar 17, 2026 $ 0.0000399
+0.04%
$ 398,580 $ 12,889
Mar 16, 2026 $ 0.0000399
+0.01%
$ 398,520 $ 13,174
Mar 15, 2026 $ 0.0000398
+0.01%
$ 398,500 $ 12,604
Mar 14, 2026 $ 0.0000398
-0.01%
$ 398,480 $ 12,960
Mar 13, 2026 $ 0.0000399
+0.03%
$ 398,520 $ 12,818
Mar 12, 2026 $ 0.0000398
-0.03%
$ 398,470 $ 12,818
Mar 11, 2026 $ 0.0000399
+0.01%
$ 398,600 $ 12,675
Mar 10, 2026 $ 0.0000399
+0.01%
$ 398,590 $ 12,818
Mar 9, 2026 $ 0.0000399
+0.03%
$ 398,560 $ 12,533
Mar 8, 2026 $ 0.0000398
+0.01%
$ 398,460 $ 12,960
Mar 7, 2026 $ 0.0000398
-0.03%
$ 398,440 $ 12,675
Download