Yellowjay Historical Data

JAY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000398
-0.03%
$ 398,410 $ 12,390
Apr 5, 12 AM $ 0.0000399
+0.04%
$ 398,560 $ 12,533
Apr 4, 11 PM $ 0.0000398
-0.04%
$ 398,410 $ 12,390
Apr 4, 10 PM $ 0.0000399
+0.03%
$ 398,560 $ 12,390
Apr 4, 9 PM $ 0.0000398
-0.01%
$ 398,450 $ 12,248
Apr 4, 8 PM $ 0.0000399
+0.02%
$ 398,540 $ 12,390
Apr 4, 7 PM $ 0.0000398
-0.02%
$ 398,460 $ 12,390
Apr 4, 6 PM $ 0.0000399
-0.01%
$ 398,520 $ 12,319
Apr 4, 5 PM $ 0.0000399
+0.00%
$ 398,600 $ 12,390
Apr 4, 4 PM $ 0.0000398
-0.02%
$ 398,490 $ 12,533
Apr 4, 3 PM $ 0.0000399
+0.00%
$ 398,570 $ 12,462
Apr 4, 2 PM $ 0.0000399
+0.00%
$ 398,560 $ 12,533
Apr 4, 1 PM $ 0.0000399
+0.01%
$ 398,520 $ 12,675
Apr 4, 12 PM $ 0.0000398
-0.03%
$ 398,500 $ 12,533
Apr 4, 11 AM $ 0.0000398
+0.02%
$ 398,500 $ 12,675
Apr 4, 10 AM $ 0.0000398
-0.03%
$ 398,440 $ 12,675
Apr 4, 9 AM $ 0.0000399
+0.01%
$ 398,560 $ 12,675
Apr 4, 8 AM $ 0.0000399
+0.01%
$ 398,510 $ 12,675
Apr 4, 7 AM $ 0.0000398
-0.03%
$ 398,420 $ 12,675
Apr 4, 6 AM $ 0.0000399
+0.00%
$ 398,540 $ 12,675
Apr 4, 5 AM $ 0.0000399
+0.01%
$ 398,550 $ 12,675
Apr 4, 4 AM $ 0.0000399
+0.02%
$ 398,550 $ 12,675
Apr 4, 3 AM $ 0.0000399
+0.02%
$ 398,530 $ 12,675
Apr 4, 2 AM $ 0.0000398
-0.03%
$ 398,450 $ 12,675
Apr 4, 1 AM $ 0.0000399
+0.03%
$ 398,580 $ 12,675
Apr 4, 12 AM $ 0.0000398
+0.01%
$ 398,480 $ 12,675
Apr 3, 11 PM $ 0.0000399
+0.03%
$ 398,540 $ 12,818
Apr 3, 10 PM $ 0.0000398
-0.02%
$ 398,440 $ 12,675
Apr 3, 9 PM $ 0.0000399
+0.03%
$ 398,540 $ 12,818
Apr 3, 8 PM $ 0.0000399
+0.01%
$ 398,520 $ 12,818
Apr 3, 7 PM $ 0.0000398
+0.02%
$ 398,490 $ 12,675
Apr 3, 6 PM $ 0.0000398
-0.03%
$ 398,430 $ 12,818
Apr 3, 5 PM $ 0.0000399
+0.02%
$ 398,540 $ 12,818
Apr 3, 4 PM $ 0.0000398
-0.03%
$ 398,450 $ 12,675
Apr 3, 3 PM $ 0.0000398
-0.04%
$ 398,430 $ 12,818
Apr 3, 2 PM $ 0.0000398
-0.01%
$ 398,500 $ 12,818
Apr 3, 1 PM $ 0.0000399
+0.00%
$ 398,550 $ 12,818
Apr 3, 12 PM $ 0.0000399
-0.01%
$ 398,540 $ 12,818
Apr 3, 11 AM $ 0.0000399
+0.03%
$ 398,580 $ 12,818
Apr 3, 10 AM $ 0.0000398
-0.01%
$ 398,480 $ 12,818
Apr 3, 9 AM $ 0.0000399
-0.02%
$ 398,510 $ 12,818
Apr 3, 8 AM $ 0.0000398
-0.01%
$ 398,410 $ 12,960
Apr 3, 7 AM $ 0.0000398
-0.02%
$ 398,480 $ 12,960
Apr 3, 6 AM $ 0.0000399
+0.01%
$ 398,600 $ 12,889
Apr 3, 5 AM $ 0.0000399
+0.01%
$ 398,560 $ 12,818
Apr 3, 4 AM $ 0.0000399
+0.03%
$ 398,530 $ 12,960
Apr 3, 3 AM $ 0.0000398
-0.02%
$ 398,410 $ 12,818
Apr 3, 2 AM $ 0.0000398
-0.03%
$ 398,500 $ 12,818
Apr 3, 1 AM $ 0.0000399
+0.04%
$ 398,600 $ 12,818
Apr 3, 12 AM $ 0.0000399
-0.01%
$ 398,540 $ 12,960