Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000399
+0.03%
$398,580 $12,818
Mar 21, 2025 $0.0000398
-0.01%
$398,460 $13,102
Mar 20, 2025 $0.0000398
-0.01%
$398,440 $12,390
Mar 19, 2025 $0.0000398
-0.03%
$398,460 $12,533
Mar 18, 2025 $0.0000399
+0.03%
$398,570 $12,818
Mar 17, 2025 $0.0000398
-0.01%
$398,470 $12,675
Mar 16, 2025 $0.0000398
+0.02%
$398,500 $12,818
Mar 15, 2025 $0.0000398
+0.00%
$398,440 $12,746
Mar 14, 2025 $0.0000398
+0.01%
$398,470 $12,533
Mar 13, 2025 $0.0000398
-0.03%
$398,440 $12,675
Mar 12, 2025 $0.0000399
+0.01%
$398,540 $10,681
Mar 11, 2025 $0.0000398
+0.02%
$398,500 $13,102
Mar 10, 2025 $0.0000399
+0.01%
$398,580 $12,248
Mar 9, 2025 $0.0000399
+0.03%
$398,530 $12,675
Mar 8, 2025 $0.0000398
+0.00%
$398,430 $12,390
Mar 7, 2025 $0.0000398
+0.00%
$398,430 $12,390
Mar 6, 2025 $0.0000398
-0.04%
$398,430 $9,257
Mar 5, 2025 $0.0000398
-0.02%
$398,430 $12,675
Mar 4, 2025 $0.0000399
-0.01%
$398,510 $12,818
Mar 3, 2025 $0.0000399
-0.01%
$398,530 $12,960
Mar 2, 2025 $0.0000399
+0.00%
$398,580 $13,245
Mar 1, 2025 $0.0000399
+0.03%
$398,580 $12,604
Feb 28, 2025 $0.0000398
-0.01%
$398,460 $13,102
Feb 27, 2025 $0.0000398
+0.00%
$398,500 $12,675
Feb 26, 2025 $0.0000398
-0.03%
$398,490 $12,818
Feb 25, 2025 $0.0000399
+0.04%
$398,600 $12,533
Feb 24, 2025 $0.0000398
-0.04%
$398,430 $12,533
Feb 23, 2025 $0.0000399
+0.02%
$398,580 $12,604
Feb 22, 2025 $0.0000398
+0.00%
$398,450 $12,248
Feb 21, 2025 $0.0000398
+0.01%
$398,460 $12,960
Feb 20, 2025 $0.0000398
-0.04%
$398,430 $12,533
Feb 19, 2025 $0.0000399
+0.04%
$398,570 $12,533
Feb 18, 2025 $0.0000398
-0.02%
$398,430 $12,248
Feb 17, 2025 $0.0000399
-0.01%
$398,570 $12,390
Feb 16, 2025 $0.0000398
+0.00%
$398,430 $12,818
Feb 15, 2025 $0.0000399
+0.00%
$398,520 $12,675
Feb 14, 2025 $0.0000399
+0.00%
$398,510 $12,177
Feb 13, 2025 $0.0000398
+0.01%
$398,500 $12,533
Feb 12, 2025 $0.0000398
-0.01%
$398,470 $12,390
Feb 11, 2025 $0.0000399
+0.03%
$398,520 $12,818
Feb 10, 2025 $0.0000399
+0.01%
$398,570 $12,818
Feb 9, 2025 $0.0000399
+0.00%
$398,520 $12,533
Feb 8, 2025 $0.0000399
+0.00%
$398,510 $12,818
Feb 7, 2025 $0.0000398
-0.04%
$398,440 $12,818
Feb 6, 2025 $0.0000399
+0.03%
$398,540 $12,177
Feb 5, 2025 $0.0000398
-0.03%
$398,410 $12,248
Feb 4, 2025 $0.0000399
-0.02%
$398,510 $11,963
Feb 3, 2025 $0.0000399
+0.01%
$398,530 $12,390
Feb 2, 2025 $0.0000399
-0.01%
$398,530 $12,604
Feb 1, 2025 $0.0000399
+0.00%
$398,570 $12,533