Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yellowjay Historical Data

JAY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0000399
+0.04%
$398,580 $12,248
Jan 30, 2025 $0.0000398
-0.03%
$398,460 $12,105
Jan 29, 2025 $0.0000399
+0.01%
$398,590 $11,821
Jan 28, 2025 $0.0000399
+0.02%
$398,570 $12,675
Jan 27, 2025 $0.0000399
-0.02%
$398,510 $12,390
Jan 26, 2025 $0.0000399
+0.03%
$398,590 $12,675
Jan 25, 2025 $0.0000398
+0.01%
$398,460 $12,390
Jan 24, 2025 $0.0000398
-0.03%
$398,410 $7,975
Jan 23, 2025 $0.0000399
+0.02%
$398,520 $9,400
Jan 22, 2025 $0.0000398
+0.00%
$398,450 $11,821
Jan 21, 2025 $0.0000398
+0.00%
$398,490 $11,821
Jan 20, 2025 $0.0000398
-0.01%
$398,480 $11,821
Jan 19, 2025 $0.0000399
+0.02%
$398,580 $12,390
Jan 18, 2025 $0.0000399
-0.01%
$398,510 $12,390
Jan 17, 2025 $0.0000399
-0.01%
$398,530 $12,248
Jan 16, 2025 $0.0000399
-0.01%
$398,560 $12,533
Jan 15, 2025 $0.0000399
+0.05%
$398,600 $12,105
Jan 14, 2025 $0.0000398
-0.02%
$398,450 $12,248
Jan 13, 2025 $0.0000398
+0.01%
$398,450 $11,678
Jan 12, 2025 $0.0000398
-0.02%
$398,440 $12,390
Jan 11, 2025 $0.0000398
+0.02%
$398,500 $12,248
Jan 10, 2025 $0.0000398
-0.01%
$398,420 $12,533
Jan 9, 2025 $0.0000398
+0.01%
$398,470 $12,105
Jan 8, 2025 $0.0000398
-0.02%
$398,480 $12,248
Jan 7, 2025 $0.0000399
-0.01%
$398,550 $12,105
Jan 6, 2025 $0.0000399
+0.04%
$398,600 $12,675
Jan 5, 2025 $0.0000398
-0.01%
$398,420 $12,675
Jan 4, 2025 $0.0000398
-0.03%
$398,450 $12,533
Jan 3, 2025 $0.0000399
+0.01%
$398,570 $11,963
Jan 2, 2025 $0.0000399
+0.02%
$398,520 $12,390
Jan 1, 2025 $0.0000398
+0.01%
$398,460 $12,675
Dec 31, 2024 $0.0000398
-0.02%
$398,430 $12,533
Dec 30, 2024 $0.0000399
-0.02%
$398,510 $12,604
Dec 29, 2024 $0.0000398
-0.03%
$398,430 $12,818
Dec 28, 2024 $0.0000399
+0.02%
$398,530 $12,533
Dec 27, 2024 $0.0000398
-0.01%
$398,450 $12,533
Dec 26, 2024 $0.0000399
+0.02%
$398,580 $12,390
Dec 25, 2024 $0.0000398
-0.02%
$398,490 $12,248
Dec 24, 2024 $0.0000399
+0.02%
$398,570 $12,390
Dec 23, 2024 $0.0000399
+0.01%
$398,540 $12,818
Dec 22, 2024 $0.0000399
+0.01%
$398,510 $12,390
Dec 21, 2024 $0.0000398
-0.01%
$398,460 $12,533
Dec 20, 2024 $0.0000398
-0.01%
$398,480 $12,390
Dec 19, 2024 $0.0000398
+0.00%
$398,500 $12,105
Dec 18, 2024 $0.0000399
-0.02%
$398,510 $12,177
Dec 17, 2024 $0.0000399
+0.00%
$398,600 $12,533
Dec 16, 2024 $0.0000399
+0.01%
$398,600 $12,390
Dec 15, 2024 $0.0000399
+0.02%
$398,600 $12,604
Dec 14, 2024 $0.0000399
+0.02%
$398,520 $12,675
Dec 13, 2024 $0.0000398
-0.01%
$398,410 $12,675