Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yellowjay Historical Data

JAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0000398
-0.03%
$398,440 $12,533
Dec 11, 2024 $0.0000399
-0.01%
$398,570 $9,400
Dec 10, 2024 $0.0000399
+0.03%
$398,510 $12,105
Dec 9, 2024 $0.0000398
-0.03%
$398,410 $12,390
Dec 8, 2024 $0.0000399
-0.02%
$398,520 $11,536
Dec 7, 2024 $0.0000399
+0.05%
$398,590 $12,248
Dec 6, 2024 $0.0000398
-0.04%
$398,410 $12,390
Dec 5, 2024 $0.0000399
+0.03%
$398,580 $10,966
Dec 4, 2024 $0.0000398
-0.01%
$398,460 $12,248
Dec 3, 2024 $0.0000399
-0.02%
$398,520 $12,533
Dec 2, 2024 $0.0000399
+0.01%
$398,570 $12,248
Dec 1, 2024 $0.0000399
-0.01%
$398,540 $11,678
Nov 30, 2024 $0.0000399
+0.03%
$398,500 $12,960
Nov 29, 2024 $0.0000398
+0.01%
$398,440 $12,746
Nov 28, 2024 $0.0000398
-0.03%
$398,410 $12,390
Nov 27, 2024 $0.0000399
+0.01%
$398,590 $9,684
Nov 26, 2024 $0.0000398
+0.02%
$398,590 $12,675
Nov 25, 2024 $0.0000398
-0.04%
$398,440 $12,818
Nov 24, 2024 $0.0000399
+0.03%
$398,590 $12,818
Nov 23, 2024 $0.0000398
-0.03%
$398,480 $12,675
Nov 22, 2024 $0.0000399
+0.03%
$398,520 $12,960
Nov 21, 2024 $0.0000398
-0.03%
$398,520 $11,678
Nov 20, 2024 $0.0000399
+0.04%
$398,600 $12,533
Nov 19, 2024 $0.0000398
-0.01%
$398,440 $12,960
Nov 18, 2024 $0.0000399
-0.01%
$398,540 $12,533
Nov 17, 2024 $0.0000399
+0.02%
$398,570 $12,533
Nov 16, 2024 $0.0000398
-0.03%
$398,480 $12,533
Nov 15, 2024 $0.0000398
-0.03%
$398,430 $12,818
Nov 14, 2024 $0.0000399
+0.01%
$398,550 $12,675
Nov 13, 2024 $0.0000399
+0.01%
$398,530 $12,960
Nov 12, 2024 $0.0000398
-0.01%
$398,490 $12,960
Nov 11, 2024 $0.0000399
-0.02%
$398,540 $12,818
Nov 10, 2024 $0.0000399
+0.01%
$398,510 $12,533
Nov 9, 2024 $0.0000398
+0.01%
$398,480 $13,245
Nov 8, 2024 $0.0000398
-0.03%
$398,430 $12,533
Nov 7, 2024 $0.0000399
-0.01%
$398,540 $12,818
Nov 6, 2024 $0.0000399
+0.04%
$398,570 $12,960
Nov 5, 2024 $0.0000398
-0.01%
$398,430 $12,818
Nov 4, 2024 $0.0000398
-0.02%
$398,480 $12,889
Nov 3, 2024 $0.0000399
+0.05%
$398,600 $12,248
Nov 2, 2024 $0.0000398
-0.01%
$398,420 $13,245
Nov 1, 2024 $0.0000399
-0.01%
$398,550 $12,818
Oct 31, 2024 $0.0000399
+0.04%
$398,580 $11,821
Oct 30, 2024 $0.0000398
+0.00%
$398,440 $12,675
Oct 29, 2024 $0.0000398
+0.00%
$398,430 $12,675
Oct 28, 2024 $0.0000398
+0.00%
$398,430 $13,245
Oct 27, 2024 $0.0000398
-0.04%
$398,440 $12,675
Oct 26, 2024 $0.0000399
+0.02%
$398,580 $12,960
Oct 25, 2024 $0.0000398
-0.02%
$398,500 $12,960
Oct 24, 2024 $0.0000399
+0.02%
$398,560 $12,533