Yellowjay Historical Data

JAY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000399
-0.01%
$ 398,510 $ 12,133
May 15, 2 PM $ 0.0000399
+0.01%
$ 398,540 $ 12,000
May 15, 1 PM $ 0.0000399
+0.01%
$ 398,540 $ 12,133
May 15, 12 PM $ 0.0000398
-0.03%
$ 398,490 $ 12,133
May 15, 11 AM $ 0.0000398
-0.03%
$ 398,450 $ 12,133
May 15, 10 AM $ 0.0000398
-0.03%
$ 398,460 $ 12,133
May 15, 9 AM $ 0.0000399
+0.00%
$ 398,570 $ 12,133
May 15, 8 AM $ 0.0000399
+0.04%
$ 398,570 $ 12,133
May 15, 7 AM $ 0.0000398
-0.04%
$ 398,420 $ 12,133
May 15, 6 AM $ 0.0000399
+0.04%
$ 398,580 $ 12,000
May 15, 5 AM $ 0.0000398
-0.03%
$ 398,440 $ 12,000
May 15, 4 AM $ 0.0000399
+0.01%
$ 398,540 $ 11,866
May 15, 3 AM $ 0.0000399
-0.01%
$ 398,510 $ 11,866
May 15, 2 AM $ 0.0000399
+0.02%
$ 398,550 $ 11,800
May 15, 1 AM $ 0.0000398
-0.01%
$ 398,460 $ 11,733
May 15, 12 AM $ 0.0000398
+0.02%
$ 398,480 $ 11,733
May 14, 11 PM $ 0.0000398
-0.04%
$ 398,410 $ 11,866
May 14, 10 PM $ 0.0000399
+0.01%
$ 398,550 $ 11,800
May 14, 9 PM $ 0.0000399
+0.02%
$ 398,510 $ 11,733
May 14, 8 PM $ 0.0000398
+0.00%
$ 398,450 $ 11,733
May 14, 7 PM $ 0.0000398
-0.01%
$ 398,450 $ 11,600
May 14, 6 PM $ 0.0000398
+0.01%
$ 398,480 $ 11,733
May 14, 5 PM $ 0.0000399
+0.00%
$ 398,590 $ 11,866
May 14, 4 PM $ 0.0000399
+0.03%
$ 398,580 $ 11,800
May 14, 3 PM $ 0.0000398
-0.04%
$ 398,450 $ 11,866
May 14, 2 PM $ 0.0000399
-0.01%
$ 398,520 $ 11,866
May 14, 1 PM $ 0.0000399
+0.01%
$ 398,550 $ 11,866
May 14, 12 PM $ 0.0000399
-0.02%
$ 398,520 $ 11,733
May 14, 11 AM $ 0.0000399
+0.05%
$ 398,590 $ 11,866
May 14, 10 AM $ 0.0000398
-0.01%
$ 398,420 $ 11,733
May 14, 9 AM $ 0.0000398
+0.00%
$ 398,450 $ 11,733
May 14, 8 AM $ 0.0000398
-0.03%
$ 398,440 $ 11,733
May 14, 7 AM $ 0.0000399
+0.02%
$ 398,540 $ 11,733
May 14, 6 AM $ 0.0000398
-0.05%
$ 398,420 $ 11,733
May 14, 5 AM $ 0.0000399
+0.01%
$ 398,600 $ 11,666
May 14, 4 AM $ 0.0000399
+0.00%
$ 398,580 $ 11,600
May 14, 3 AM $ 0.0000399
+0.04%
$ 398,570 $ 11,733
May 14, 2 AM $ 0.0000398
+0.00%
$ 398,420 $ 11,733
May 14, 1 AM $ 0.0000398
+0.00%
$ 398,410 $ 11,600
May 14, 12 AM $ 0.0000398
-0.02%
$ 398,430 $ 11,733
May 13, 11 PM $ 0.0000398
-0.01%
$ 398,490 $ 11,600
May 13, 10 PM $ 0.0000399
+0.01%
$ 398,540 $ 11,600
May 13, 9 PM $ 0.0000399
+0.00%
$ 398,530 $ 11,600
May 13, 8 PM $ 0.0000399
+0.02%
$ 398,530 $ 11,600
May 13, 7 PM $ 0.0000399
+0.02%
$ 398,530 $ 11,733
May 13, 6 PM $ 0.0000399
+0.02%
$ 398,510 $ 11,733
May 13, 5 PM $ 0.0000398
-0.01%
$ 398,440 $ 11,600
May 13, 4 PM $ 0.0000398
-0.03%
$ 398,470 $ 11,466
May 13, 3 PM $ 0.0000399
+0.02%
$ 398,580 $ 11,600
May 13, 2 PM $ 0.0000399
-0.01%
$ 398,570 $ 11,600