Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0000398
-0.02%
$398,490 $10,468
Oct 22, 2024 $0.0000399
+0.03%
$398,560 $12,818
Oct 21, 2024 $0.0000398
+0.01%
$398,450 $12,675
Oct 20, 2024 $0.0000398
-0.05%
$398,420 $13,387
Oct 19, 2024 $0.0000399
+0.03%
$398,600 $12,533
Oct 18, 2024 $0.0000398
+0.01%
$398,500 $12,675
Oct 17, 2024 $0.0000398
+0.00%
$398,470 $12,818
Oct 16, 2024 $0.0000398
+0.00%
$398,500 $12,248
Oct 15, 2024 $0.0000398
+0.02%
$398,500 $12,533
Oct 14, 2024 $0.0000398
+0.01%
$398,430 $12,248
Oct 13, 2024 $0.0000398
-0.01%
$398,420 $12,390
Oct 12, 2024 $0.0000398
-0.01%
$398,440 $12,818
Oct 11, 2024 $0.0000398
+0.02%
$398,470 $12,105
Oct 10, 2024 $0.0000398
-0.01%
$398,500 $12,248
Oct 9, 2024 $0.0000399
+0.04%
$398,550 $10,539
Oct 8, 2024 $0.0000398
-0.04%
$398,410 $12,248
Oct 7, 2024 $0.0000399
-0.01%
$398,570 $10,681
Oct 6, 2024 $0.0000399
+0.02%
$398,600 $11,963
Oct 5, 2024 $0.0000399
-0.02%
$398,530 $12,248
Oct 4, 2024 $0.0000399
+0.01%
$398,600 $12,248
Oct 3, 2024 $0.0000398
-0.03%
$398,480 $12,390
Oct 2, 2024 $0.0000399
+0.01%
$398,590 $12,390
Oct 1, 2024 $0.0000399
+0.01%
$398,560 $12,818
Sep 30, 2024 $0.0000399
+0.02%
$398,510 $12,248
Sep 29, 2024 $0.0000398
+0.00%
$398,470 $11,678
Sep 28, 2024 $0.0000398
-0.04%
$398,460 $11,963
Sep 27, 2024 $0.0000398
-0.01%
$398,470 $11,749
Sep 26, 2024 $0.0000399
+0.00%
$398,520 $11,678
Sep 25, 2024 $0.0000398
-0.04%
$398,410 $11,678
Sep 24, 2024 $0.0000399
+0.01%
$398,550 $12,248
Sep 23, 2024 $0.0000399
-0.02%
$398,520 $12,675
Sep 22, 2024 $0.0000399
+0.02%
$398,600 $11,963
Sep 21, 2024 $0.0000398
+0.01%
$398,450 $12,248
Sep 20, 2024 $0.0000399
+0.02%
$398,600 $12,034
Sep 19, 2024 $0.0000399
+0.01%
$398,510 $12,248
Sep 18, 2024 $0.0000398
-0.03%
$398,460 $12,248
Sep 17, 2024 $0.0000399
+0.01%
$398,590 $12,248
Sep 16, 2024 $0.0000398
+0.00%
$398,490 $12,248
Sep 15, 2024 $0.0000398
-0.02%
$398,500 $12,248
Sep 14, 2024 $0.0000399
+0.01%
$398,590 $12,818
Sep 13, 2024 $0.0000399
-0.01%
$398,570 $12,675
Sep 12, 2024 $0.0000398
-0.01%
$398,440 $12,390
Sep 11, 2024 $0.0000398
-0.03%
$398,490 $11,678
Sep 10, 2024 $0.0000399
-0.01%
$398,560 $12,248
Sep 9, 2024 $0.0000398
-0.01%
$398,470 $12,105
Sep 8, 2024 $0.0000399
+0.02%
$398,510 $12,533
Sep 7, 2024 $0.0000398
-0.02%
$398,420 $12,675
Sep 6, 2024 $0.0000398
+0.00%
$398,490 $12,105
Sep 5, 2024 $0.0000398
-0.03%
$398,480 $12,675
Sep 4, 2024 $0.0000399
+0.01%
$398,600 $12,105