Yellowjay Historical Data

JAY Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0000398
-0.33%
$ 398,116 $ 12,238
May 21, 2024 $ 0.0000399
-1.13%
$ 399,416 $ 12,417
May 20, 2024 $ 0.0000403
+1.32%
$ 403,114 $ 12,678
May 19, 2024 $ 0.0000398
-0.13%
$ 397,793 $ 12,513
May 18, 2024 $ 0.0000398
+0.09%
$ 398,355 $ 12,668
May 17, 2024 $ 0.0000398
-0.11%
$ 398,135 $ 12,663
May 16, 2024 $ 0.0000399
+0.03%
$ 398,624 $ 12,677
May 15, 2024 $ 0.0000399
+0.20%
$ 398,912 $ 12,403
May 14, 2024 $ 0.0000398
-0.03%
$ 398,073 $ 12,945
May 13, 2024 $ 0.0000398
+0.01%
$ 398,247 $ 12,952
May 12, 2024 $ 0.0000398
+0.10%
$ 398,215 $ 12,809
May 11, 2024 $ 0.0000398
-0.07%
$ 397,835 $ 13,079
May 10, 2024 $ 0.0000398
+0.13%
$ 398,377 $ 12,384
May 9, 2024 $ 0.0000398
-0.25%
$ 397,594 $ 13,074
May 8, 2024 $ 0.0000398
+0.20%
$ 398,338 $ 12,814
May 7, 2024 $ 0.0000397
+0.04%
$ 397,432 $ 12,501
May 6, 2024 $ 0.0000397
-0.26%
$ 397,377 $ 13,067
May 5, 2024 $ 0.0000399
+0.14%
$ 398,565 $ 12,817
May 4, 2024 $ 0.0000398
-0.53%
$ 398,172 $ 12,666
May 3, 2024 $ 0.0000401
+0.65%
$ 400,573 $ 12,313
May 2, 2024 $ 0.0000398
-0.54%
$ 397,910 $ 12,654
May 1, 2024 $ 0.0000399
-0.06%
$ 399,764 $ 12,983
Apr 30, 2024 $ 0.0000399
+0.29%
$ 399,258 $ 12,558
Apr 29, 2024 $ 0.0000399
+0.31%
$ 398,547 $ 12,678
Apr 28, 2024 $ 0.0000398
-0.23%
$ 397,666 $ 12,930
Apr 27, 2024 $ 0.0000399
+0.12%
$ 398,593 $ 12,681
Apr 26, 2024 $ 0.0000398
-0.03%
$ 398,144 $ 12,807
Apr 25, 2024 $ 0.0000398
-0.02%
$ 398,190 $ 10,958
Apr 24, 2024 $ 0.0000399
+0.10%
$ 398,562 $ 4,984
Apr 23, 2024 $ 0.0000399
+0.19%
$ 398,595 $ 2,279
Apr 22, 2024 $ 0.0000398
-1.65%
$ 398,071 $ 12,946
Apr 21, 2024 $ 0.00004
-0.30%
$ 400,221 $ 13,085
Apr 20, 2024 $ 0.00004
-0.20%
$ 399,568 $ 12,708
Apr 19, 2024 $ 0.0000398
-2.02%
$ 398,459 $ 13,102
Apr 18, 2024 $ 0.0000409
+1.47%
$ 408,741 $ 12,856
Apr 17, 2024 $ 0.0000414
+4.02%
$ 413,613 $ 13,159
Apr 16, 2024 $ 0.0000399
-0.53%
$ 398,842 $ 12,544
Apr 15, 2024 $ 0.0000401
+0.03%
$ 401,375 $ 13,411
Apr 14, 2024 $ 0.0000401
+0.73%
$ 401,469 $ 12,629
Apr 13, 2024 $ 0.0000399
+0.02%
$ 398,550 $ 12,390
Apr 12, 2024 $ 0.0000398
+0.02%
$ 398,490 $ 12,960
Apr 11, 2024 $ 0.0000398
-0.01%
$ 398,490 $ 12,675
Apr 10, 2024 $ 0.0000399
+0.01%
$ 398,580 $ 12,675
Apr 9, 2024 $ 0.0000399
+0.00%
$ 398,540 $ 12,675
Apr 8, 2024 $ 0.0000399
+0.00%
$ 398,540 $ 12,818
Apr 7, 2024 $ 0.0000399
-0.01%
$ 398,530 $ 12,675
Apr 6, 2024 $ 0.0000399
+0.03%
$ 398,560 $ 12,818
Apr 5, 2024 $ 0.0000398
-0.04%
$ 398,430 $ 12,818
Apr 4, 2024 $ 0.0000399
+0.00%
$ 398,570 $ 12,818
Apr 3, 2024 $ 0.0000399
+0.01%
$ 398,560 $ 12,818