Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.0000399
+0.02%
$398,550 $12,390
Sep 2, 2024 $0.0000398
+0.01%
$398,480 $11,821
Sep 1, 2024 $0.0000398
-0.01%
$398,420 $12,390
Aug 31, 2024 $0.0000399
+0.01%
$398,600 $12,248
Aug 30, 2024 $0.0000399
+0.03%
$398,550 $12,105
Aug 29, 2024 $0.0000398
+0.00%
$398,440 $12,248
Aug 28, 2024 $0.0000398
-0.02%
$398,440 $12,034
Aug 27, 2024 $0.0000398
-0.01%
$398,500 $9,115
Aug 26, 2024 $0.0000399
+0.01%
$398,520 $6,409
Aug 25, 2024 $0.0000398
-0.01%
$398,480 $9,542
Aug 24, 2024 $0.0000399
+0.02%
$398,530 $12,533
Aug 23, 2024 $0.0000398
-0.02%
$398,460 $12,533
Aug 22, 2024 $0.0000399
+0.03%
$398,540 $12,390
Aug 21, 2024 $0.0000398
-0.03%
$398,440 $11,678
Aug 20, 2024 $0.0000399
-0.01%
$398,550 $11,536
Aug 19, 2024 $0.0000399
+0.03%
$398,580 $11,536
Aug 18, 2024 $0.0000398
-0.02%
$398,450 $12,390
Aug 17, 2024 $0.0000399
+0.03%
$398,540 $12,533
Aug 16, 2024 $0.0000398
-0.01%
$398,420 $12,818
Aug 15, 2024 $0.0000398
+0.01%
$398,450 $12,675
Aug 14, 2024 $0.0000398
+0.01%
$398,430 $12,533
Aug 13, 2024 $0.0000398
-0.03%
$398,410 $12,248
Aug 12, 2024 $0.0000399
-0.01%
$398,520 $12,390
Aug 11, 2024 $0.0000399
+0.04%
$398,550 $11,963
Aug 10, 2024 $0.0000398
-0.04%
$398,410 $12,533
Aug 9, 2024 $0.0000399
+0.02%
$398,540 $12,390
Aug 8, 2024 $0.0000398
+0.01%
$398,450 $11,536
Aug 7, 2024 $0.0000398
-0.05%
$398,410 $11,963
Aug 6, 2024 $0.0000399
+0.01%
$398,600 $12,390
Aug 5, 2024 $0.0000399
-65.76%
$398,580 $11,678
Aug 4, 2024 $0.000117
-1.46%
$1.17 million $35,407
Aug 3, 2024 $0.000118
-1.25%
$1.18 million $35,509
Aug 2, 2024 $0.000119
+0.52%
$1.19 million $37,706
Aug 1, 2024 $0.000118
-0.41%
$1.18 million $36,247
Jul 31, 2024 $0.000118
-1.19%
$1.18 million $28,363
Jul 30, 2024 $0.00012
-0.24%
$1.2 million $26,562
Jul 29, 2024 $0.00012
-0.53%
$1.2 million $37,383
Jul 28, 2024 $0.000121
-0.70%
$1.21 million $38,885
Jul 27, 2024 $0.000122
-0.22%
$1.22 million $38,742
Jul 26, 2024 $0.000122
-0.08%
$1.22 million $37,950
Jul 25, 2024 $0.000122
-0.59%
$1.22 million $37,105
Jul 24, 2024 $0.000123
-0.57%
$1.23 million $30,728
Jul 23, 2024 $0.000124
-0.88%
$1.24 million $37,144
Jul 22, 2024 $0.000125
-0.39%
$1.25 million $38,369
Jul 21, 2024 $0.000125
-0.44%
$1.25 million $39,424
Jul 20, 2024 $0.000126
-0.55%
$1.26 million $39,602
Jul 19, 2024 $0.000127
-0.71%
$1.27 million $36,653
Jul 18, 2024 $0.000127
+1.55%
$1.27 million $39,639
Jul 17, 2024 $0.000126
-0.68%
$1.26 million $39,021
Jul 16, 2024 $0.000126
-0.22%
$1.26 million $40,419