Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yellowjay Historical Data

JAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.000127
+1.06%
$1.27 million $38,501
Jul 14, 2024 $0.000123
+0.68%
$1.23 million $37,468
Jul 13, 2024 $0.000123
+0.16%
$1.23 million $38,093
Jul 12, 2024 $0.000122
+1.42%
$1.22 million $38,486
Jul 11, 2024 $0.000121
+0.67%
$1.21 million $35,844
Jul 10, 2024 $0.00012
+0.36%
$1.2 million $36,047
Jul 9, 2024 $0.00012
+0.85%
$1.2 million $38,060
Jul 8, 2024 $0.000119
+0.73%
$1.19 million $35,193
Jul 7, 2024 $0.000118
+0.42%
$1.18 million $35,890
Jul 6, 2024 $0.000118
+0.92%
$1.18 million $34,681
Jul 5, 2024 $0.000117
+0.23%
$1.17 million $34,163
Jul 4, 2024 $0.000116
+0.02%
$1.16 million $34,497
Jul 3, 2024 $0.000116
-0.04%
$1.16 million $34,911
Jul 2, 2024 $0.000112
+0.50%
$1.12 million $35,377
Jul 1, 2024 $0.000112
-0.39%
$1.12 million $34,809
Jun 30, 2024 $0.000112
-0.33%
$1.12 million $35,354
Jun 29, 2024 $0.000113
-1.48%
$1.13 million $36,672
Jun 28, 2024 $0.000114
+1.13%
$1.14 million $35,392
Jun 27, 2024 $0.000113
-0.25%
$1.13 million $36,008
Jun 26, 2024 $0.000113
+185.58%
$1.13 million $36,507
Jun 25, 2024 $0.0000397
-0.31%
$397,408 $12,924
Jun 20, 2024 $0.0000399
-0.08%
$-- $12,535
Jun 19, 2024 $0.0000399
+2.12%
$398,898 $12,404
Jun 18, 2024 $0.0000389
-2.15%
$389,367 $12,108
Jun 17, 2024 $0.0000398
+0.33%
$397,805 $12,510
Jun 16, 2024 $0.0000397
-0.41%
$396,740 $12,619
Jun 15, 2024 $0.0000398
-0.20%
$398,469 $12,531
Jun 14, 2024 $0.0000399
+0.25%
$399,414 $12,704
Jun 13, 2024 $0.0000398
+0.00%
$398,409 $11,961
Jun 12, 2024 $0.0000398
-0.02%
$398,232 $12,241
Jun 11, 2024 $0.0000398
-0.03%
$398,284 $12,667
Jun 10, 2024 $0.0000398
-0.09%
$397,991 $12,375
Jun 9, 2024 $0.0000398
-0.06%
$398,323 $12,951
Jun 8, 2024 $0.0000399
+0.19%
$398,764 $12,965
Jun 7, 2024 $0.0000398
-0.54%
$397,956 $11,807
Jun 6, 2024 $0.0000395
-1.00%
$395,498 $13,004
Jun 5, 2024 $0.0000399
+0.07%
$399,252 $12,697
Jun 4, 2024 $0.0000399
+0.18%
$398,720 $12,539
Jun 3, 2024 $0.0000398
-0.08%
$397,912 $12,658
Jun 2, 2024 $0.0000398
+0.03%
$398,090 $13,302
Jun 1, 2024 $0.0000398
-0.07%
$397,884 $12,942
May 31, 2024 $0.0000398
+0.09%
$398,094 $12,661
May 30, 2024 $0.0000398
-0.18%
$397,653 $12,651
May 29, 2024 $0.0000398
-0.03%
$398,326 $12,885
May 28, 2024 $0.0000398
+0.03%
$398,390 $12,672
May 27, 2024 $0.0000398
-0.01%
$398,226 $12,668
May 26, 2024 $0.0000398
-0.07%
$398,248 $12,952
May 25, 2024 $0.0000398
+0.03%
$398,438 $12,531
May 24, 2024 $0.0000398
-0.96%
$398,255 $5,550
May 23, 2024 $0.0000402
+0.98%
$402,018 $9,913