Yellowjay Historical Data

JAY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000398
-0.04%
$ 398,430 $ 10,882
Jun 24, 4 AM $ 0.0000398
-0.02%
$ 398,450 $ 10,943
Jun 24, 3 AM $ 0.0000398
+0.00%
$ 398,440 $ 10,822
Jun 24, 2 AM $ 0.0000399
+0.00%
$ 398,580 $ 10,700
Jun 24, 1 AM $ 0.0000399
+0.00%
$ 398,570 $ 10,700
Jun 24, 12 AM $ 0.0000399
+0.00%
$ 398,570 $ 10,700
Jun 23, 11 PM $ 0.0000399
+0.01%
$ 398,560 $ 10,700
Jun 23, 10 PM $ 0.0000399
+0.03%
$ 398,540 $ 10,700
Jun 23, 9 PM $ 0.0000398
-0.02%
$ 398,440 $ 10,639
Jun 23, 8 PM $ 0.0000398
+0.02%
$ 398,500 $ 10,578
Jun 23, 7 PM $ 0.0000398
-0.02%
$ 398,420 $ 10,700
Jun 23, 6 PM $ 0.0000398
+0.00%
$ 398,490 $ 10,700
Jun 23, 5 PM $ 0.0000398
+0.00%
$ 398,490 $ 10,700
Jun 23, 4 PM $ 0.0000398
+0.02%
$ 398,490 $ 10,578
Jun 23, 3 PM $ 0.0000399
+0.04%
$ 398,590 $ 10,700
Jun 23, 2 PM $ 0.0000398
-0.04%
$ 398,430 $ 10,578
Jun 23, 1 PM $ 0.0000399
+0.01%
$ 398,570 $ 10,578
Jun 23, 12 PM $ 0.0000399
+0.03%
$ 398,570 $ 10,700
Jun 23, 11 AM $ 0.0000398
-0.04%
$ 398,440 $ 10,700
Jun 23, 10 AM $ 0.0000399
+0.03%
$ 398,580 $ 10,578
Jun 23, 9 AM $ 0.0000398
-0.03%
$ 398,480 $ 10,700
Jun 23, 8 AM $ 0.0000399
+0.04%
$ 398,570 $ 10,700
Jun 23, 7 AM $ 0.0000398
-0.04%
$ 398,430 $ 10,700
Jun 23, 6 AM $ 0.0000398
-0.02%
$ 398,480 $ 10,822
Jun 23, 5 AM $ 0.0000399
+0.04%
$ 398,570 $ 10,822
Jun 23, 4 AM $ 0.0000398
-0.03%
$ 398,430 $ 10,700
Jun 23, 3 AM $ 0.0000399
+0.00%
$ 398,540 $ 10,943
Jun 23, 2 AM $ 0.0000399
+0.02%
$ 398,540 $ 10,822
Jun 23, 1 AM $ 0.0000399
+0.02%
$ 398,590 $ 10,943
Jun 23, 12 AM $ 0.0000399
+0.01%
$ 398,510 $ 10,822
Jun 22, 11 PM $ 0.0000398
-0.05%
$ 398,420 $ 10,822
Jun 22, 10 PM $ 0.0000399
+0.01%
$ 398,600 $ 10,700
Jun 22, 9 PM $ 0.0000399
-0.01%
$ 398,550 $ 10,700
Jun 22, 8 PM $ 0.0000399
+0.02%
$ 398,570 $ 10,700
Jun 22, 7 PM $ 0.0000398
-0.02%
$ 398,490 $ 10,700
Jun 22, 6 PM $ 0.0000399
+0.03%
$ 398,580 $ 10,700
Jun 22, 5 PM $ 0.0000398
-0.02%
$ 398,470 $ 10,700
Jun 22, 4 PM $ 0.0000399
+0.00%
$ 398,540 $ 10,822
Jun 22, 3 PM $ 0.0000399
+0.03%
$ 398,540 $ 10,700
Jun 22, 2 PM $ 0.0000398
+0.01%
$ 398,470 $ 10,822
Jun 22, 1 PM $ 0.0000398
+0.01%
$ 398,450 $ 10,822
Jun 22, 12 PM $ 0.0000398
-0.04%
$ 398,430 $ 10,822
Jun 22, 11 AM $ 0.0000399
+0.01%
$ 398,580 $ 10,822
Jun 22, 10 AM $ 0.0000399
+0.01%
$ 398,560 $ 10,943
Jun 22, 9 AM $ 0.0000399
+0.02%
$ 398,540 $ 10,943
Jun 22, 8 AM $ 0.0000399
-0.01%
$ 398,530 $ 11,065
Jun 22, 7 AM $ 0.0000398
-0.01%
$ 398,500 $ 11,065
Jun 22, 6 AM $ 0.0000399
+0.03%
$ 398,550 $ 10,943
Jun 22, 5 AM $ 0.0000398
+0.00%
$ 398,430 $ 11,065
Jun 22, 4 AM $ 0.0000398
+0.01%
$ 398,470 $ 11,065