Yellowjay Historical Data

JAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000398
-0.04%
$ 398,410 $ 12,960
Jan 25, 3 PM $ 0.0000399
+0.04%
$ 398,580 $ 12,960
Jan 25, 2 PM $ 0.0000398
+0.00%
$ 398,420 $ 13,102
Jan 25, 1 PM $ 0.0000398
-0.01%
$ 398,410 $ 13,102
Jan 25, 12 PM $ 0.0000398
+0.00%
$ 398,430 $ 13,102
Jan 25, 11 AM $ 0.0000399
-0.01%
$ 398,570 $ 13,102
Jan 25, 10 AM $ 0.0000399
+0.02%
$ 398,600 $ 13,102
Jan 25, 9 AM $ 0.0000399
-0.02%
$ 398,520 $ 12,960
Jan 25, 8 AM $ 0.0000399
+0.02%
$ 398,590 $ 12,960
Jan 25, 7 AM $ 0.0000399
+0.01%
$ 398,520 $ 12,960
Jan 25, 6 AM $ 0.0000398
-0.01%
$ 398,500 $ 12,818
Jan 25, 5 AM $ 0.0000399
-0.01%
$ 398,520 $ 12,746
Jan 25, 4 AM $ 0.0000399
+0.01%
$ 398,560 $ 12,889
Jan 25, 3 AM $ 0.0000399
-0.01%
$ 398,540 $ 12,818
Jan 25, 2 AM $ 0.0000399
-0.01%
$ 398,560 $ 12,675
Jan 25, 1 AM $ 0.0000399
+0.03%
$ 398,580 $ 12,675
Jan 25, 12 AM $ 0.0000398
-0.01%
$ 398,480 $ 12,675
Jan 24, 11 PM $ 0.0000398
-0.01%
$ 398,470 $ 12,675
Jan 24, 10 PM $ 0.0000398
-0.02%
$ 398,430 $ 12,675
Jan 24, 9 PM $ 0.0000398
-0.02%
$ 398,500 $ 12,675
Jan 24, 8 PM $ 0.0000399
+0.00%
$ 398,580 $ 12,675
Jan 24, 7 PM $ 0.0000399
+0.00%
$ 398,570 $ 12,533
Jan 24, 6 PM $ 0.0000398
-0.04%
$ 398,420 $ 12,533
Jan 24, 5 PM $ 0.0000399
+0.01%
$ 398,580 $ 12,533
Jan 24, 4 PM $ 0.0000399
+0.00%
$ 398,540 $ 12,390
Jan 24, 3 PM $ 0.0000399
+0.04%
$ 398,570 $ 12,390
Jan 24, 2 PM $ 0.0000398
+0.00%
$ 398,430 $ 12,248
Jan 24, 1 PM $ 0.0000398
-0.02%
$ 398,420 $ 12,248
Jan 24, 12 PM $ 0.0000399
+0.02%
$ 398,510 $ 12,248
Jan 24, 11 AM $ 0.0000398
-0.03%
$ 398,430 $ 12,390
Jan 24, 10 AM $ 0.0000399
+0.03%
$ 398,560 $ 12,390
Jan 24, 9 AM $ 0.0000399
+0.02%
$ 398,510 $ 12,604
Jan 24, 8 AM $ 0.0000398
-0.01%
$ 398,460 $ 12,533
Jan 24, 7 AM $ 0.0000398
+0.00%
$ 398,500 $ 12,533
Jan 24, 6 AM $ 0.0000398
-0.01%
$ 398,490 $ 12,675
Jan 24, 5 AM $ 0.0000399
-0.02%
$ 398,540 $ 12,533
Jan 24, 4 AM $ 0.0000399
+0.03%
$ 398,600 $ 12,533
Jan 24, 3 AM $ 0.0000398
-0.02%
$ 398,500 $ 12,675
Jan 24, 2 AM $ 0.0000398
+0.01%
$ 398,440 $ 12,818
Jan 24, 1 AM $ 0.0000398
-0.03%
$ 398,410 $ 12,675
Jan 24, 12 AM $ 0.0000399
-0.01%
$ 398,540 $ 12,604
Jan 23, 11 PM $ 0.0000399
+0.02%
$ 398,570 $ 12,675
Jan 23, 10 PM $ 0.0000398
+0.01%
$ 398,490 $ 12,533
Jan 23, 9 PM $ 0.0000398
+0.01%
$ 398,470 $ 12,533
Jan 23, 8 PM $ 0.0000398
-0.04%
$ 398,420 $ 12,533
Jan 23, 7 PM $ 0.0000399
+0.02%
$ 398,560 $ 12,818
Jan 23, 6 PM $ 0.0000399
+0.02%
$ 398,520 $ 12,818
Jan 23, 5 PM $ 0.0000398
+0.00%
$ 398,430 $ 12,818
Jan 23, 4 PM $ 0.0000398
+0.01%
$ 398,430 $ 12,960
Jan 23, 3 PM $ 0.0000399
+0.03%
$ 398,600 $ 12,960