Yellowjay Historical Data

JAY Page 6
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000399
+0.00%
$ 398,580 $ 9,447
3:42 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,392
3:37 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
3:32 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,447
3:27 PM $ 0.0000399
+0.00%
$ 398,590 $ 9,557
3:22 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,447
3:17 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,447
3:12 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,447
3:07 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,447
3:02 PM $ 0.0000399
+0.00%
$ 398,600 $ 9,557
2:57 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,447
2:52 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,447
2:47 PM $ 0.0000398
+0.00%
$ 398,450 $ 9,447
2:42 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
2:37 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
2:32 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,447
2:27 PM $ 0.0000398
+0.00%
$ 398,430 $ 9,557
2:22 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,447
2:17 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,502
2:12 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,557
2:07 PM $ 0.0000398
+0.00%
$ 398,470 $ 9,557
2:02 PM $ 0.0000399
+0.00%
$ 398,510 $ 9,447
1:57 PM $ 0.0000399
+0.00%
$ 398,510 $ 9,557
1:52 PM $ 0.0000399
+0.00%
$ 398,510 $ 9,557
1:47 PM $ 0.0000398
+0.00%
$ 398,500 $ 9,447
1:42 PM $ 0.0000398
+0.00%
$ 398,500 $ 9,447
1:37 PM $ 0.0000398
+0.00%
$ 398,420 $ 9,447
1:32 PM $ 0.0000398
+0.00%
$ 398,420 $ 9,447
1:27 PM $ 0.0000398
+0.00%
$ 398,420 $ 9,557
1:22 PM $ 0.0000399
+0.00%
$ 398,570 $ 9,447
1:17 PM $ 0.0000399
+0.00%
$ 398,570 $ 9,447
1:12 PM $ 0.0000399
+0.00%
$ 398,570 $ 9,447
1:07 PM $ 0.0000399
+0.00%
$ 398,570 $ 9,557
1:02 PM $ 0.0000399
+0.00%
$ 398,570 $ 9,557
12:57 PM $ 0.0000398
+0.00%
$ 398,440 $ 9,447
12:52 PM $ 0.0000398
+0.00%
$ 398,440 $ 9,447
12:47 PM $ 0.0000398
+0.00%
$ 398,440 $ 9,557
12:42 PM $ 0.0000398
+0.00%
$ 398,480 $ 9,447
12:37 PM $ 0.0000398
+0.00%
$ 398,480 $ 9,447
12:32 PM $ 0.0000399
+0.00%
$ 398,510 $ 9,392
12:27 PM $ 0.0000399
+0.00%
$ 398,510 $ 9,447
12:22 PM $ 0.0000399
+0.00%
$ 398,510 $ 9,447
12:17 PM $ 0.0000399
+0.00%
$ 398,510 $ 9,447
12:12 PM $ 0.0000399
+0.00%
$ 398,570 $ 9,447
12:07 PM $ 0.0000399
+0.00%
$ 398,570 $ 9,447
12:02 PM $ 0.0000399
+0.00%
$ 398,570 $ 9,447
Download