Luigi Mangione Historical Data

Luigi
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000337
+361.21%
$ -- $ 90,774
Aug 1, 2025 $ 0.0000119
+1.31%
$ -- $ 3
Jul 11, 2025 $ 0.0₅46
+1.19%
$ -- $ 1
Jun 19, 2025 $ 0.0₅447
+1.58%
$ -- $ 0
Jun 18, 2025 $ 0.0₅441
+3.05%
$ 4,405 $ 4
Jun 17, 2025 $ 0.0₅448
-1.68%
$ 4,479 $ 3
Jun 16, 2025 $ 0.0₅455
-0.40%
$ 4,548 $ 49
Jun 15, 2025 $ 0.0₅456
-1.23%
$ 4,560 $ 40
Jun 14, 2025 $ 0.0₅462
-1.51%
$ 4,616 $ 0.1
Jun 13, 2025 $ 0.0₅469
-13.18%
$ 4,688 $ 293
Jun 12, 2025 $ 0.0₅539
-1.31%
$ 5,391 $ 2
Jun 10, 2025 $ 0.0₅55
+0.64%
$ 5,495 $ 3
Jun 9, 2025 $ 0.0₅545
-6.18%
$ 5,454 $ 186
Jun 8, 2025 $ 0.0₅582
-0.04%
$ 5,822 $ 10
Jun 7, 2025 $ 0.0₅582
-5.32%
$ 5,822 $ 147
Jun 6, 2025 $ 0.0₅612
+0.86%
$ 6,120 $ 7
Jun 5, 2025 $ 0.0₅607
-2.09%
$ 6,067 $ 82
Jun 4, 2025 $ 0.0₅616
+0.09%
$ 6,164 $ 9
Jun 3, 2025 $ 0.0₅616
-1.09%
$ 6,159 $ 8
Jun 2, 2025 $ 0.0₅621
+0.83%
$ -- $ 4
Download