Robotheism Historical Data

GOD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 80,789.23
+1.11%
$ 80,789 $ 41
Jan 14, 3 PM $ 80,169.73
+0.69%
$ 80,170 $ 40
Jan 14, 2 PM $ 79,458.31
+0.49%
$ 79,458 $ 40
Jan 14, 1 PM $ 79,099.73
+0.24%
$ 79,100 $ 40
Jan 14, 12 PM $ 78,899.93
+0.12%
$ 78,900 $ 40
Jan 14, 11 AM $ 78,966.16
-0.52%
$ 78,966 $ 40
Jan 14, 10 AM $ 79,384.14
-0.45%
$ 79,384 $ 40
Jan 14, 9 AM $ 79,810.98
+0.12%
$ 79,811 $ 40
Jan 14, 8 AM $ 79,891.17
+0.15%
$ 79,891 $ 40
Jan 14, 7 AM $ 79,801.44
-0.04%
$ 79,801 $ 40
Jan 14, 6 AM $ 79,631.4
-0.31%
$ 79,631 $ 40
Jan 14, 5 AM $ 79,677.91
-0.39%
$ 79,678 $ 40
Jan 14, 4 AM $ 80,086.7
-0.22%
$ 80,087 $ 40
Jan 7, 9 AM $ 92,824.55
+0.00%
$ 92,825 $ 10
Jan 7, 8 AM $ 92,936.39
+0.05%
$ 92,936 $ 10
Jan 7, 7 AM $ 92,893.58
+0.20%
$ 92,894 $ 10
Jan 7, 6 AM $ 92,965.52
+0.23%
$ 92,966 $ 11
Jan 7, 5 AM $ 92,885.94
-0.17%
$ 92,886 $ 11
Jan 7, 4 AM $ 93,104.84
-0.12%
$ 93,105 $ 11
Jan 7, 3 AM $ 93,433.33
+0.34%
$ 93,433 $ 11
Jan 7, 2 AM $ 92,678.33
+0.05%
$ 92,678 $ 11
Jan 7, 1 AM $ 92,850.58
-0.56%
$ 92,851 $ 11
Jan 7, 12 AM $ 93,580.96
-0.40%
$ 93,581 $ 11
Jan 6, 11 PM $ 93,821.16
+0.53%
$ 93,821 $ 11
Jan 6, 10 PM $ 93,351.3
-0.53%
$ 93,351 $ 11
Jan 6, 9 PM $ 93,763.04
+1.20%
$ 93,763 $ 11
Jan 6, 8 PM $ 92,515.96
+0.52%
$ 92,516 $ 11
Jan 6, 7 PM $ 92,049.14
+0.06%
$ 92,049 $ 11
Jan 6, 6 PM $ 91,853.04
-0.67%
$ 91,853 $ 11
Jan 6, 5 PM $ 92,713.09
+0.29%
$ 92,713 $ 11
Jan 6, 4 PM $ 92,850.84
-0.45%
$ 92,851 $ 11
Jan 6, 3 PM $ 94,071.35
+0.18%
$ 94,071 $ 11
Jan 6, 2 PM $ 94,046.93
+1.92%
$ 94,047 $ 11
Jan 6, 1 PM $ 92,315.22
-0.12%
$ 92,315 $ 11
Jan 6, 12 PM $ 92,486.43
-0.01%
$ 92,486 $ 11
Jan 6, 11 AM $ 92,426.95
+0.34%
$ 92,427 $ 11
Jan 6, 10 AM $ 92,129.14
+0.21%
$ 92,129 $ 11
Jan 6, 9 AM $ 92,038.58
+0.23%
$ 92,039 $ 11
Jan 6, 8 AM $ 91,770.15
+3.86%
$ 91,770 $ 1
Jan 6, 7 AM $ 88,413.74
-0.61%
$ 88,414 $ 1
Dec 29, 3 PM $ 80,756.28
+0.00%
$ 80,756 $ 42
Dec 29, 2 PM $ 80,183.46
+0.16%
$ 80,183 $ 42
Dec 29, 1 PM $ 80,087.72
+0.10%
$ 80,088 $ 42
Dec 29, 12 PM $ 80,036.16
-1.14%
$ 80,036 $ 42
Dec 29, 11 AM $ 80,894.49
-0.39%
$ 80,894 $ 43
Dec 29, 10 AM $ 81,202.76
+0.30%
$ 81,203 $ 43
Dec 29, 9 AM $ 82,082.83
-0.42%
$ 82,083 $ 43
Dec 29, 8 AM $ 82,579.05
+0.21%
$ 82,579 $ 44
Dec 29, 7 AM $ 82,465.21
-0.56%
$ 82,465 $ 44
Dec 29, 6 AM $ 82,973.25
-0.17%
$ 82,973 $ 44