Coinranking
Habibi Historical Data
HABIBI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2023 | $0.0₇417 | -13.49% | ||
| Dec 28, 2023 | $0.0₇482 | -5.18% | ||
| Dec 27, 2023 | $0.0₇509 | +3.31% | ||
| Dec 26, 2023 | $0.0₇492 | +8.85% | ||
| Dec 25, 2023 | $0.0₇451 | -6.06% | ||
| Dec 24, 2023 | $0.0₇482 | +7.14% | ||
| Dec 23, 2023 | $0.0₇447 | +4.42% | ||
| Dec 22, 2023 | $0.0₇428 | -18.93% | ||
| Dec 21, 2023 | $0.0₇525 | -3.49% | ||
| Dec 20, 2023 | $0.0₇547 | -1.44% | ||
| Dec 19, 2023 | $0.0₇557 | -1.76% | ||
| Dec 18, 2023 | $0.0₇565 | -0.18% | ||
| Dec 17, 2023 | $0.0₇566 | -15.27% | ||
| Dec 16, 2023 | $0.0₇67 | -8.72% | ||
| Dec 15, 2023 | $0.0₇731 | +43.61% | ||
| Dec 14, 2023 | $0.0₇509 | -7.12% | ||
| Dec 13, 2023 | $0.0₇548 | -1.26% | ||
| Dec 12, 2023 | $0.0₇555 | -1.77% | ||
| Dec 11, 2023 | $0.0₇565 | +4.24% | ||
| Dec 10, 2023 | $0.0₇543 | +21.48% | ||
| Dec 9, 2023 | $0.0₇448 | +0.00% | ||
| Dec 8, 2023 | $0.0₇448 | -5.08% | ||
| Dec 7, 2023 | $0.0₇472 | -5.41% | ||
| Dec 6, 2023 | $0.0₇502 | +3.72% | ||
| Dec 5, 2023 | $0.0₇484 | +7.56% | ||
| Dec 4, 2023 | $0.0₇449 | -4.67% | ||
| Dec 3, 2023 | $0.0₇474 | +5.10% | ||
| Dec 2, 2023 | $0.0₇451 | +2.49% | ||
| Dec 1, 2023 | $0.0₇442 | +13.05% | ||
| Nov 30, 2023 | $0.0₇391 | +0.26% | ||
| Nov 29, 2023 | $0.0₇39 | -6.02% | ||
| Nov 28, 2023 | $0.0₇414 | -3.06% | ||
| Nov 27, 2023 | $0.0₇428 | -5.30% | ||
| Nov 26, 2023 | $0.0₇453 | -0.91% | ||
| Nov 25, 2023 | $0.0₇46 | -9.07% | ||
| Nov 24, 2023 | $0.0₇506 | +3.29% | ||
| Nov 23, 2023 | $0.0₇49 | -7.65% | ||
| Nov 22, 2023 | $0.0₇533 | -17.31% | ||
| Nov 21, 2023 | $0.0₇642 | -5.45% | ||
| Nov 20, 2023 | $0.0₇679 | +8.65% | ||
| Nov 19, 2023 | $0.0₇626 | -2.79% | ||
| Nov 18, 2023 | $0.0₇644 | +5.92% | ||
| Nov 17, 2023 | $0.0₇61 | -20.99% | ||
| Nov 16, 2023 | $0.0₇771 | +5.93% | ||
| Nov 15, 2023 | $0.0₇728 | -7.62% | ||
| Nov 14, 2023 | $0.0₇791 | -16.51% | ||
| Nov 13, 2023 | $0.0₇952 | +13.47% | ||
| Nov 12, 2023 | $0.0₇84 | +3.36% | ||
| Nov 11, 2023 | $0.0₇811 | +65.90% | ||
| Nov 10, 2023 | $0.0₇489 | -23.16% | ||