Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Habibi Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0₇154
-2.16%
$-- $33,602
Jun 30, 2025 $0.0₇158
-0.76%
$13,995 $33,847
Jun 29, 2025 $0.0₇158
-4.46%
$14,066 $37,674
Jun 28, 2025 $0.0₇166
+2.21%
$14,785 $39,219
Jun 27, 2025 $0.0₇163
-16.38%
$14,457 $37,348
Jun 26, 2025 $0.0₇194
+2.05%
$17,245 $40,797
Jun 25, 2025 $0.0₇191
+2.42%
$16,925 $36,993
Jun 24, 2025 $0.0₇186
-10.35%
$16,535 $38,887
Jun 23, 2025 $0.0₇207
-11.53%
$18,390 $39,200
Jun 22, 2025 $0.0₇236
-0.84%
$20,921 $39,275
Jun 21, 2025 $0.0₇237
-4.90%
$21,037 $40,586
Jun 20, 2025 $0.0₇248
+26.40%
$22,067 $38,374
Jun 19, 2025 $0.0₇197
+28.66%
$17,538 $35,642
Jun 18, 2025 $0.0₇153
+1.79%
$13,604 $34,024
Jun 17, 2025 $0.0₇15
-4.81%
$13,364 $33,092
Jun 16, 2025 $0.0₇157
+4.37%
$13,986 $33,644
Jun 15, 2025 $0.0₇177
-5.45%
$15,709 $36,526
Jun 14, 2025 $0.0₇187
+9.48%
$16,606 $33,893
Jun 13, 2025 $0.0₇171
-7.48%
$15,167 $34,171
Jun 12, 2025 $0.0₇185
+1.60%
$16,401 $34,133
Jun 11, 2025 $0.0₇182
-5.71%
$16,144 $34,632
Jun 10, 2025 $0.0₇193
+13.74%
$17,130 $37,436
Jun 9, 2025 $0.0₇169
+9.35%
$15,052 $39,239
Jun 8, 2025 $0.0₇155
-3.90%
$13,773 $40,902
Jun 7, 2025 $0.0₇162
-3.11%
$14,377 $37,837
Jun 6, 2025 $0.0₇167
-10.76%
$14,803 $38,154
Jun 5, 2025 $0.0₇186
-7.49%
$16,561 $40,299
Jun 4, 2025 $0.0₇202
+7.91%
$17,938 $38,952
Jun 3, 2025 $0.0₇187
-21.34%
$16,623 $40,924
Jun 2, 2025 $0.0₇24
-5.06%
$21,330 $31,634
Jun 1, 2025 $0.0₇252
+2.27%
$22,422 $29,612
May 31, 2025 $0.0₇246
+22.60%
$21,871 $216,337
May 30, 2025 $0.0₇181
-0.06%
$16,117 $26,273
May 29, 2025 $0.0₇182
+0.50%
$16,153 $28,326
May 28, 2025 $0.0₇181
-0.22%
$16,099 $27,705
May 27, 2025 $0.0₇181
+0.67%
$16,091 $27,522
May 26, 2025 $0.0₇18
-0.33%
$16,020 $25,965
May 25, 2025 $0.0₇181
-1.79%
$16,082 $25,164
May 24, 2025 $0.0₇184
+0.99%
$16,375 $27,272
May 23, 2025 $0.0₇183
+0.61%
$16,224 $32,362
May 22, 2025 $0.0₇182
-0.16%
$16,170 $32,867
May 21, 2025 $0.0₇183
-2.04%
$16,224 $34,373
May 20, 2025 $0.0₇187
+6.98%
$16,597 $35,427
May 19, 2025 $0.0₇175
-7.41%
$15,531 $38,860
May 18, 2025 $0.0₇188
+11.08%
$16,739 $38,644
May 17, 2025 $0.0₇17
+3.10%
$15,060 $38,575
May 16, 2025 $0.0₇165
+6.13%
$14,616 $38,632
May 15, 2025 $0.0₇155
-0.06%
$13,764 $32,763
May 14, 2025 $0.0₇156
+2.34%
$13,809 $35,476
May 13, 2025 $0.0₇151
-1.67%
$13,437 $35,174
Download