Coinranking
Habibi Historical Data
HABIBI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2023 | $0.0₇38 | +2.66% | ||
| Sep 19, 2023 | $0.0₇371 | -0.01% | ||
| Sep 18, 2023 | $0.0₇371 | -0.39% | ||
| Sep 17, 2023 | $0.0₇373 | -2.97% | ||
| Sep 16, 2023 | $0.0₇384 | +9.08% | ||
| Sep 15, 2023 | $0.0₇352 | -2.26% | ||
| Sep 14, 2023 | $0.0₇371 | -0.01% | ||
| Sep 13, 2023 | $0.0₇371 | -0.12% | ||
| Sep 12, 2023 | $0.0₇371 | +2.71% | ||
| Sep 11, 2023 | $0.0₇361 | -19.25% | ||
| Sep 10, 2023 | $0.0₇448 | -2.89% | ||
| Sep 9, 2023 | $0.0₇46 | -0.04% | ||
| Sep 8, 2023 | $0.0₇461 | -9.20% | ||
| Sep 7, 2023 | $0.0₇507 | -0.65% | ||
| Sep 6, 2023 | $0.0₇511 | -2.07% | ||
| Sep 5, 2023 | $0.0₇521 | +4.10% | ||
| Sep 4, 2023 | $0.0₇501 | -3.39% | ||
| Sep 3, 2023 | $0.0₇519 | +1.06% | ||
| Sep 2, 2023 | $0.0₇513 | -0.15% | ||
| Sep 1, 2023 | $0.0₇514 | -4.89% | ||
| Aug 31, 2023 | $0.0₇54 | -2.05% | ||
| Aug 30, 2023 | $0.0₇551 | +3.43% | ||
| Aug 29, 2023 | $0.0₇533 | +0.76% | ||
| Aug 28, 2023 | $0.0₇529 | -0.01% | ||
| Aug 27, 2023 | $0.0₇529 | -2.93% | ||
| Aug 26, 2023 | $0.0₇545 | +3.52% | ||
| Aug 25, 2023 | $0.0₇527 | -6.61% | ||
| Aug 24, 2023 | $0.0₇564 | +0.69% | ||
| Aug 23, 2023 | $0.0₇56 | +1.62% | ||
| Aug 22, 2023 | $0.0₇551 | -1.53% | ||
| Aug 21, 2023 | $0.0₇56 | +0.01% | ||
| Aug 20, 2023 | $0.0₇56 | +2.31% | ||
| Aug 19, 2023 | $0.0₇547 | -14.02% | ||
| Aug 18, 2023 | $0.0₇637 | -3.92% | ||
| Aug 17, 2023 | $0.0₇663 | -18.69% | ||
| Aug 16, 2023 | $0.0₇815 | +4.19% | ||
| Aug 15, 2023 | $0.0₇787 | +4.87% | ||
| Aug 14, 2023 | $0.0₇75 | -4.66% | ||
| Aug 13, 2023 | $0.0₇786 | +0.72% | ||
| Aug 12, 2023 | $0.0₇781 | +1.48% | ||
| Aug 11, 2023 | $0.0₇769 | -1.87% | ||
| Aug 9, 2023 | $0.0₇781 | +6.17% | ||
| Aug 8, 2023 | $0.0₇736 | -1.92% | ||
| Aug 7, 2023 | $0.0₇75 | +9.42% | ||
| Aug 6, 2023 | $0.0₇687 | -1.81% | ||
| Aug 5, 2023 | $0.0₇702 | -3.79% | ||
| Aug 4, 2023 | $0.0₇725 | -2.77% | ||
| Aug 3, 2023 | $0.0₇745 | -2.04% | ||
| Aug 2, 2023 | $0.0₇761 | -2.00% | ||
| Aug 1, 2023 | $0.0₇777 | -5.26% | ||