Habibi Historical Data

HABIBI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₇82
-13.69%
$ 72,793 $ 43,412
Jul 30, 2023 $ 0.0₇95
-5.11%
$ 84,342 $ 229,778
Jul 29, 2023 $ 0.0₆1
-8.92%
$ 88,888 $ 229,783
Jul 28, 2023 $ 0.0₆11
+4.96%
$ 97,586 $ 42,678
Jul 27, 2023 $ 0.0₆105
-17.74%
$ 92,968 $ 397,287
Jul 26, 2023 $ 0.0₆127
+17.82%
$ 113,021 $ 1.09 million
Jul 25, 2023 $ 0.0₆108
-27.06%
$ 95,879 $ 314,189
Jul 24, 2023 $ 0.0₆148
-9.73%
$ 131,445 $ 793,698
Jul 23, 2023 $ 0.0₆164
-30.10%
$ 145,604 $ 634,784
Jul 22, 2023 $ 0.0₆235
+102.15%
$ 208,314 $ 834,205
Jul 21, 2023 $ 0.0₆116
-6.53%
$ 103,035 $ 440,370
Jul 20, 2023 $ 0.0₆124
-6.80%
$ 110,227 $ 393,360
Jul 19, 2023 $ 0.0₆133
-5.24%
$ 118,266 $ 971,178
Jul 18, 2023 $ 0.0₆141
-25.46%
$ 124,804 $ 578,764
Jul 17, 2023 $ 0.0₆189
-16.49%
$ 167,437 $ 244,313
Jul 16, 2023 $ 0.0₆226
-14.75%
$ 200,384 $ 1 million
Jul 15, 2023 $ 0.0₆265
+13.19%
$ 235,051 $ 1.17 million
Jul 14, 2023 $ 0.0₆234
+8.41%
$ 207,663 $ 1.15 million
Jul 13, 2023 $ 0.0₆216
-1.98%
$ 191,558 $ 662,724
Jul 12, 2023 $ 0.0₆22
-21.15%
$ 195,413 $ 330,722
Jul 11, 2023 $ 0.0₆279
+38.26%
$ 247,836 $ 467,307
Jul 10, 2023 $ 0.0₆202
-0.54%
$ 179,257 $ 232,130
Jul 9, 2023 $ 0.0₆203
+15.21%
$ 180,270 $ 229,517
Jul 8, 2023 $ 0.0₆176
-12.78%
$ 156,461 $ 866,539
Jul 7, 2023 $ 0.0₆202
-26.36%
$ 179,381 $ 220,805
Jul 6, 2023 $ 0.0₆274
+10.19%
$ 243,585 $ 1.27 million
Jul 5, 2023 $ 0.0₆249
-13.27%
$ 221,051 $ 384,211
Jul 4, 2023 $ 0.0₆287
-0.07%
$ 254,954 $ 1.35 million
Jul 3, 2023 $ 0.0₆287
-14.19%
$ 255,122 $ 1.07 million
Jul 2, 2023 $ 0.0₆335
+6.69%
$ 297,302 $ 976,514
Jul 1, 2023 $ 0.0₆314
-3.41%
$ 278,655 $ 387,297
Jun 30, 2023 $ 0.0₆325
-1.29%
$ 288,492 $ 931,482
Jun 29, 2023 $ 0.0₆329
+12.17%
$ 291,836 $ 882,257
Jun 28, 2023 $ 0.0₆293
-18.41%
$ 260,183 $ 815,181
Jun 27, 2023 $ 0.0₆359
-10.17%
$ 318,907 $ 326,162
Jun 26, 2023 $ 0.0₆4
-8.37%
$ 355,019 $ 607,605
Jun 25, 2023 $ 0.0₆436
+23.62%
$ 387,453 $ 592,194
Jun 24, 2023 $ 0.0₆353
-23.15%
$ 313,401 $ 252,992
Jun 23, 2023 $ 0.0₆459
+25.15%
$ 407,789 $ 446,631
Jun 22, 2023 $ 0.0₆367
-4.70%
$ 325,854 $ 1 million
Jun 21, 2023 $ 0.0₆383
-7.45%
$ 340,252 $ 1.14 million
Jun 20, 2023 $ 0.0₆414
+16.28%
$ 367,672 $ 1.14 million
Jun 19, 2023 $ 0.0₆362
-29.91%
$ 321,449 $ 317,079
Jun 18, 2023 $ 0.0₆516
+61.60%
$ 458,636 $ 928,422
Jun 17, 2023 $ 0.0₆32
-10.89%
$ 283,803 $ 605,628
Jun 16, 2023 $ 0.0₆398
-26.81%
$ 353,649 $ 371,886
Jun 15, 2023 $ 0.0₆538
-48.44%
$ 477,503 $ 564,205
Jun 14, 2023 $ 0.0₅104
-30.87%
$ 926,199 $ 918,605
Jun 13, 2023 $ 0.0₅151
-11.51%
$ 1.34 million $ 1.36 million
Jun 12, 2023 $ 0.0₅172
-22.20%
$ 1.53 million $ 956,641