Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Habibi Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0₆143
+14.45%
$127,126 $33,843
Dec 12, 2024 $0.0₆123
+17.53%
$109,437 $35,415
Dec 11, 2024 $0.0₆104
+45.76%
$92,698 $36,141
Dec 10, 2024 $0.0₇716
+4.31%
$63,625 $34,785
Dec 9, 2024 $0.0₇685
+7.80%
$60,837 $181,049
Dec 8, 2024 $0.0₇635
+48.38%
$56,432 $46,330
Dec 7, 2024 $0.0₇425
-28.53%
$37,731 $48,049
Dec 6, 2024 $0.0₇292
+15.78%
$25,930 $40,167
Dec 5, 2024 $0.0₇253
-6.74%
$22,333 $45,134
Dec 4, 2024 $0.0₇272
-10.85%
$24,145 $34,991
Dec 3, 2024 $0.0₇305
+3.07%
$27,066 $37,429
Dec 2, 2024 $0.0₇296
+20.25%
$26,311 $34,030
Dec 1, 2024 $0.0₇246
-7.25%
$22,085 $35,477
Nov 30, 2024 $0.0₇264
+1.97%
$23,674 $33,162
Nov 29, 2024 $0.0₇258
-0.77%
$22,937 $34,816
Nov 28, 2024 $0.0₇261
+6.80%
$23,150 $33,925
Nov 27, 2024 $0.0₇247
-19.33%
$21,898 $34,998
Nov 26, 2024 $0.0₇303
-7.57%
$26,977 $35,272
Nov 25, 2024 $0.0₇33
-4.13%
$29,286 $35,532
Nov 24, 2024 $0.0₇342
+13.14%
$30,423 $37,578
Nov 23, 2024 $0.0₇304
+0.07%
$27,040 $36,048
Nov 22, 2024 $0.0₇302
+2.55%
$26,782 $36,702
Nov 21, 2024 $0.0₇294
-24.36%
$26,063 $39,002
Nov 20, 2024 $0.0₇387
+19.53%
$34,525 $37,064
Nov 19, 2024 $0.0₇325
+1.88%
$28,869 $38,459
Nov 18, 2024 $0.0₇319
+12.51%
$28,345 $37,566
Nov 17, 2024 $0.0₇283
+39.83%
$25,095 $43,672
Nov 16, 2024 $0.0₇201
-10.56%
$17,893 $72,667
Nov 15, 2024 $0.0₇226
+22.14%
$20,033 $59,298
Nov 14, 2024 $0.0₇184
-0.16%
$16,339 $34,409
Nov 13, 2024 $0.0₇183
-5.72%
$16,250 $33,023
Nov 12, 2024 $0.0₇194
+7.70%
$17,272 $33,531
Nov 11, 2024 $0.0₇18
-3.48%
$16,002 $31,977
Nov 10, 2024 $0.0₇188
-3.59%
$16,712 $32,901
Nov 9, 2024 $0.0₇195
+7.07%
$17,352 $31,777
Nov 8, 2024 $0.0₇184
-5.84%
$16,313 $30,992
Nov 7, 2024 $0.0₇196
+5.14%
$17,423 $31,341
Nov 6, 2024 $0.0₇186
-2.72%
$16,526 $33,306
Nov 5, 2024 $0.0₇19
-2.66%
$16,908 $32,882
Nov 4, 2024 $0.0₇195
-0.26%
$17,360 $25,956
Nov 3, 2024 $0.0₇196
+1.61%
$17,423 $21,476
Nov 2, 2024 $0.0₇194
+0.31%
$17,236 $21,181
Nov 1, 2024 $0.0₇194
-0.87%
$17,227 $21,326
Oct 31, 2024 $0.0₇196
-0.15%
$17,369 $21,692
Oct 30, 2024 $0.0₇195
-0.20%
$17,360 $20,789
Oct 29, 2024 $0.0₇196
+2.19%
$17,423 $25,682
Oct 28, 2024 $0.0₇193
-5.92%
$17,160 $36,744
Oct 27, 2024 $0.0₇206
-1.67%
$18,319 $36,514
Oct 26, 2024 $0.0₇209
+15.80%
$18,550 $36,249
Oct 25, 2024 $0.0₇179
+8.09%
$15,904 $35,714