Coinranking
Habibi Historical Data
HABIBI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2024 | $0.0₇226 | -5.44% | ||
| Jul 15, 2024 | $0.0₇24 | -13.98% | ||
| Jul 14, 2024 | $0.0₇279 | +6.49% | ||
| Jul 13, 2024 | $0.0₇262 | +4.38% | ||
| Jul 12, 2024 | $0.0₇249 | +14.22% | ||
| Jul 11, 2024 | $0.0₇217 | -5.65% | ||
| Jul 10, 2024 | $0.0₇23 | -2.13% | ||
| Jul 9, 2024 | $0.0₇235 | +3.07% | ||
| Jul 8, 2024 | $0.0₇229 | -3.78% | ||
| Jul 7, 2024 | $0.0₇236 | -11.94% | ||
| Jul 6, 2024 | $0.0₇269 | -2.89% | ||
| Jul 5, 2024 | $0.0₇277 | +0.73% | ||
| Jul 4, 2024 | $0.0₇273 | -2.15% | ||
| Jul 3, 2024 | $0.0₇279 | +0.72% | ||
| Jul 2, 2024 | $0.0₇278 | -0.36% | ||
| Jul 1, 2024 | $0.0₇279 | +2.95% | ||
| Jun 30, 2024 | $0.0₇272 | -13.38% | ||
| Jun 29, 2024 | $0.0₇316 | +15.75% | ||
| Jun 28, 2024 | $0.0₇273 | -11.65% | ||
| Jun 27, 2024 | $0.0₇308 | -2.22% | ||
| Jun 26, 2024 | $0.0₇315 | -4.26% | ||
| Jun 25, 2024 | $0.0₇327 | -7.10% | ||
| Jun 24, 2024 | $0.0₇352 | -1.40% | ||
| Jun 23, 2024 | $0.0₇357 | -0.28% | ||
| Jun 22, 2024 | $0.0₇359 | +1.70% | ||
| Jun 21, 2024 | $0.0₇353 | -0.56% | ||
| Jun 20, 2024 | $0.0₇355 | +6.93% | ||
| Jun 19, 2024 | $0.0₇331 | -13.12% | ||
| Jun 18, 2024 | $0.0₇38 | +47.29% | ||
| Jun 17, 2024 | $0.0₇259 | -12.20% | ||
| Jun 16, 2024 | $0.0₇295 | -7.23% | ||
| Jun 15, 2024 | $0.0₇318 | -6.19% | ||
| Jun 14, 2024 | $0.0₇339 | +11.15% | ||
| Jun 13, 2024 | $0.0₇304 | -5.59% | ||
| Jun 12, 2024 | $0.0₇322 | -27.48% | ||
| Jun 11, 2024 | $0.0₅264 | +3.13K% | ||
| Jun 10, 2024 | $0.0₇819 | -19.00% | ||
| Jun 9, 2024 | $0.0₆101 | -1.02% | ||
| Jun 8, 2024 | $0.0₆102 | +134.91% | ||
| Jun 7, 2024 | $0.0₇435 | -26.39% | ||
| Jun 6, 2024 | $0.0₇591 | -34.55% | ||
| Jun 5, 2024 | $0.0₇901 | +38.16% | ||
| Jun 4, 2024 | $0.0₇653 | -34.42% | ||
| Jun 3, 2024 | $0.0₇99 | +61.77% | ||
| Jun 2, 2024 | $0.0₇612 | +6.61% | ||
| Jun 1, 2024 | $0.0₇574 | -6.05% | ||
| May 31, 2024 | $0.0₇612 | -16.51% | ||
| May 30, 2024 | $0.0₇738 | -1.35% | ||
| May 29, 2024 | $0.0₇743 | -49.64% | ||
| May 28, 2024 | $0.0₆148 | +36.53% | ||