Habibi Historical Data

HABIBI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₇226
-5.44%
$ 20,069 $ 83,244
Jul 15, 2024 $ 0.0₇24
-13.98%
$ 21,312 $ 62,385
Jul 14, 2024 $ 0.0₇279
+6.49%
$ 24,775 $ 43,516
Jul 13, 2024 $ 0.0₇262
+4.38%
$ 23,266 $ 47,191
Jul 12, 2024 $ 0.0₇249
+14.22%
$ 22,111 $ 69,975
Jul 11, 2024 $ 0.0₇217
-5.65%
$ 19,270 $ 110,387
Jul 10, 2024 $ 0.0₇23
-2.13%
$ 20,424 $ 78,595
Jul 9, 2024 $ 0.0₇235
+3.07%
$ 20,868 $ 57,337
Jul 8, 2024 $ 0.0₇229
-3.78%
$ 20,335 $ 67,337
Jul 7, 2024 $ 0.0₇236
-11.94%
$ 20,957 $ 56,745
Jul 6, 2024 $ 0.0₇269
-2.89%
$ 23,887 $ 20,202
Jul 5, 2024 $ 0.0₇277
+0.73%
$ 24,598 $ 15,914
Jul 4, 2024 $ 0.0₇273
-2.15%
$ 24,242 $ 18,390
Jul 3, 2024 $ 0.0₇279
+0.72%
$ 24,775 $ 21,835
Jul 2, 2024 $ 0.0₇278
-0.36%
$ 24,686 $ 19,455
Jul 1, 2024 $ 0.0₇279
+2.95%
$ 24,775 $ 28,507
Jun 30, 2024 $ 0.0₇272
-13.38%
$ 24,154 $ 39,093
Jun 29, 2024 $ 0.0₇316
+15.75%
$ 28,061 $ 33,662
Jun 28, 2024 $ 0.0₇273
-11.65%
$ 24,242 $ 38,033
Jun 27, 2024 $ 0.0₇308
-2.22%
$ 27,350 $ 41,561
Jun 26, 2024 $ 0.0₇315
-4.26%
$ 27,972 $ 37,578
Jun 25, 2024 $ 0.0₇327
-7.10%
$ 29,038 $ 40,079
Jun 24, 2024 $ 0.0₇352
-1.40%
$ 31,258 $ 30,787
Jun 23, 2024 $ 0.0₇357
-0.28%
$ 31,702 $ 26,359
Jun 22, 2024 $ 0.0₇359
+1.70%
$ 31,879 $ 26,841
Jun 21, 2024 $ 0.0₇353
-0.56%
$ 31,346 $ 23,475
Jun 20, 2024 $ 0.0₇355
+6.93%
$ 31,524 $ 36,496
Jun 19, 2024 $ 0.0₇331
-13.12%
$ 29,482 $ 39,092
Jun 18, 2024 $ 0.0₇38
+47.29%
$ 33,744 $ 105,973
Jun 17, 2024 $ 0.0₇259
-12.20%
$ 22,999 $ 38,749
Jun 16, 2024 $ 0.0₇295
-7.23%
$ 26,196 $ 44,358
Jun 15, 2024 $ 0.0₇318
-6.19%
$ 28,238 $ 37,921
Jun 14, 2024 $ 0.0₇339
+11.15%
$ 30,103 $ 42,383
Jun 13, 2024 $ 0.0₇304
-5.59%
$ 26,995 $ 42,366
Jun 12, 2024 $ 0.0₇322
-27.48%
$ 28,594 $ 116,574
Jun 11, 2024 $ 0.0₅264
+3,126.04%
$ 2.35 million $ 112
Jun 10, 2024 $ 0.0₇819
-19.00%
$ 72,721 $ 515
Jun 9, 2024 $ 0.0₆101
-1.02%
$ 89,777 $ 72
Jun 8, 2024 $ 0.0₆102
+134.91%
$ 90,743 $ 390
Jun 7, 2024 $ 0.0₇435
-26.39%
$ 38,628 $ 36,799
Jun 6, 2024 $ 0.0₇591
-34.55%
$ 52,488 $ 217
Jun 5, 2024 $ 0.0₇901
+38.16%
$ 80,000 $ 29
Jun 4, 2024 $ 0.0₇653
-34.42%
$ 57,943 $ 362
Jun 3, 2024 $ 0.0₇99
+61.77%
$ 87,912 $ 72,477
Jun 2, 2024 $ 0.0₇612
+6.61%
$ 54,343 $ 37,365
Jun 1, 2024 $ 0.0₇574
-6.05%
$ 50,973 $ 32,914
May 31, 2024 $ 0.0₇612
-16.51%
$ 54,346 $ 39,039
May 30, 2024 $ 0.0₇738
-1.35%
$ 65,534 $ 37,489
May 29, 2024 $ 0.0₇743
-49.64%
$ 65,923 $ 95,045
May 28, 2024 $ 0.0₆148
+36.53%
$ 131,066 $ 140,914