Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Habibi Historical Data

HABIBI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0₆109
+115.70%
$96,437 $151,013
May 26, 2024 $0.0₇503
-49.38%
$44,622 $101,553
May 25, 2024 $0.0₇995
+44.92%
$88,332 $72,783
May 24, 2024 $0.0₇686
-31.79%
$60,951 $345,809
May 23, 2024 $0.0₆101
-16.92%
$89,277 $32,809
May 22, 2024 $0.0₆121
+138.30%
$107,497 $2,455
May 21, 2024 $0.0₇509
-30.00%
$45,199 $39,948
May 20, 2024 $0.0₇728
-42.71%
$64,658 $31,865
May 19, 2024 $0.0₆128
+92.66%
$113,255 $157
May 18, 2024 $0.0₇664
-10.15%
$58,959 $37,866
May 17, 2024 $0.0₇736
+9.52%
$65,357 $35,983
May 16, 2024 $0.0₇672
+12.74%
$59,674 $38,497
May 15, 2024 $0.0₇594
-5.54%
$52,756 $36,968
May 14, 2024 $0.0₇631
-1.73%
$56,024 $37,245
May 13, 2024 $0.0₇639
+9.98%
$56,743 $37,180
May 12, 2024 $0.0₇581
-2.68%
$51,593 $35,365
May 11, 2024 $0.0₇597
+19.16%
$53,014 $35,992
May 10, 2024 $0.0₇501
+1.41%
$44,489 $36,052
May 9, 2024 $0.0₇492
+9.34%
$43,693 $29,926
May 8, 2024 $0.0₇452
-20.42%
$40,138 $38,976
May 7, 2024 $0.0₇566
+17.18%
$50,261 $36,662
May 6, 2024 $0.0₇482
-3.21%
$42,802 $37,700
May 5, 2024 $0.0₇495
+16.20%
$43,956 $36,795
May 4, 2024 $0.0₇424
-2.87%
$37,649 $37,523
May 3, 2024 $0.0₇436
+17.40%
$38,676 $38,321
May 2, 2024 $0.0₇372
+1.74%
$33,034 $37,824
May 1, 2024 $0.0₇367
-18.08%
$32,467 $37,839
Apr 30, 2024 $0.0₇447
-14.42%
$39,694 $33,654
Apr 29, 2024 $0.0₇522
-35.78%
$46,382 $35,042
Apr 28, 2024 $0.0₇816
+62.78%
$72,418 $1,429
Apr 27, 2024 $0.0₇5
+8.30%
$44,400 $36,687
Apr 26, 2024 $0.0₇46
-6.15%
$40,821 $37,541
Apr 25, 2024 $0.0₇49
-4.18%
$43,494 $35,933
Apr 24, 2024 $0.0₇51
+13.62%
$45,301 $37,911
Apr 23, 2024 $0.0₇449
+6.40%
$39,871 $38,573
Apr 22, 2024 $0.0₇421
-2.37%
$37,385 $40,389
Apr 21, 2024 $0.0₇432
-13.42%
$38,379 $50,797
Apr 20, 2024 $0.0₇498
+9.01%
$44,238 $33,478
Apr 19, 2024 $0.0₆161
+2.29%
$142,904 $3,379
Apr 18, 2024 $0.0₆156
+172.13%
$138,950 $3,181
Apr 17, 2024 $0.0₅333
+3.45K%
$2.96 million $13
Apr 16, 2024 $0.0₇941
+55.86%
$83,594 $9.61 million
Apr 15, 2024 $0.0₇602
+10.65%
$53,458 $30,847
Apr 14, 2024 $0.0₇543
-7.64%
$48,225 $35,371
Apr 13, 2024 $0.0₇587
+4.38%
$52,126 $34,558
Apr 12, 2024 $0.0₇562
+1.69%
$49,938 $38,400
Apr 11, 2024 $0.0₇551
-4.34%
$48,929 $33,004
Apr 10, 2024 $0.0₇577
+2.80%
$51,238 $37,154
Apr 9, 2024 $0.0₇562
-7.07%
$49,927 $34,439
Apr 8, 2024 $0.0₇602
+3.44%
$53,458 $37,060