Habibi Historical Data

HABIBI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆109
+115.70%
$ 96,437 $ 151,013
May 26, 2024 $ 0.0₇503
-49.38%
$ 44,622 $ 101,553
May 25, 2024 $ 0.0₇995
+44.92%
$ 88,332 $ 72,783
May 24, 2024 $ 0.0₇686
-31.79%
$ 60,951 $ 345,809
May 23, 2024 $ 0.0₆101
-16.92%
$ 89,277 $ 32,809
May 22, 2024 $ 0.0₆121
+138.30%
$ 107,497 $ 2,455
May 21, 2024 $ 0.0₇509
-30.00%
$ 45,199 $ 39,948
May 20, 2024 $ 0.0₇728
-42.71%
$ 64,658 $ 31,865
May 19, 2024 $ 0.0₆128
+92.66%
$ 113,255 $ 157
May 18, 2024 $ 0.0₇664
-10.15%
$ 58,959 $ 37,866
May 17, 2024 $ 0.0₇736
+9.52%
$ 65,357 $ 35,983
May 16, 2024 $ 0.0₇672
+12.74%
$ 59,674 $ 38,497
May 15, 2024 $ 0.0₇594
-5.54%
$ 52,756 $ 36,968
May 14, 2024 $ 0.0₇631
-1.73%
$ 56,024 $ 37,245
May 13, 2024 $ 0.0₇639
+9.98%
$ 56,743 $ 37,180
May 12, 2024 $ 0.0₇581
-2.68%
$ 51,593 $ 35,365
May 11, 2024 $ 0.0₇597
+19.16%
$ 53,014 $ 35,992
May 10, 2024 $ 0.0₇501
+1.41%
$ 44,489 $ 36,052
May 9, 2024 $ 0.0₇492
+9.34%
$ 43,693 $ 29,926
May 8, 2024 $ 0.0₇452
-20.42%
$ 40,138 $ 38,976
May 7, 2024 $ 0.0₇566
+17.18%
$ 50,261 $ 36,662
May 6, 2024 $ 0.0₇482
-3.21%
$ 42,802 $ 37,700
May 5, 2024 $ 0.0₇495
+16.20%
$ 43,956 $ 36,795
May 4, 2024 $ 0.0₇424
-2.87%
$ 37,649 $ 37,523
May 3, 2024 $ 0.0₇436
+17.40%
$ 38,676 $ 38,321
May 2, 2024 $ 0.0₇372
+1.74%
$ 33,034 $ 37,824
May 1, 2024 $ 0.0₇367
-18.08%
$ 32,467 $ 37,839
Apr 30, 2024 $ 0.0₇447
-14.42%
$ 39,694 $ 33,654
Apr 29, 2024 $ 0.0₇522
-35.78%
$ 46,382 $ 35,042
Apr 28, 2024 $ 0.0₇816
+62.78%
$ 72,418 $ 1,429
Apr 27, 2024 $ 0.0₇5
+8.30%
$ 44,400 $ 36,687
Apr 26, 2024 $ 0.0₇46
-6.15%
$ 40,821 $ 37,541
Apr 25, 2024 $ 0.0₇49
-4.18%
$ 43,494 $ 35,933
Apr 24, 2024 $ 0.0₇51
+13.62%
$ 45,301 $ 37,911
Apr 23, 2024 $ 0.0₇449
+6.40%
$ 39,871 $ 38,573
Apr 22, 2024 $ 0.0₇421
-2.37%
$ 37,385 $ 40,389
Apr 21, 2024 $ 0.0₇432
-13.42%
$ 38,379 $ 50,797
Apr 20, 2024 $ 0.0₇498
+9.01%
$ 44,238 $ 33,478
Apr 19, 2024 $ 0.0₆161
+2.29%
$ 142,904 $ 3,379
Apr 18, 2024 $ 0.0₆156
+172.13%
$ 138,950 $ 3,181
Apr 17, 2024 $ 0.0₅333
+3,446.53%
$ 2.96 million $ 13
Apr 16, 2024 $ 0.0₇941
+55.86%
$ 83,594 $ 9.61 million
Apr 15, 2024 $ 0.0₇602
+10.65%
$ 53,458 $ 30,847
Apr 14, 2024 $ 0.0₇543
-7.64%
$ 48,225 $ 35,371
Apr 13, 2024 $ 0.0₇587
+4.38%
$ 52,126 $ 34,558
Apr 12, 2024 $ 0.0₇562
+1.69%
$ 49,938 $ 38,400
Apr 11, 2024 $ 0.0₇551
-4.34%
$ 48,929 $ 33,004
Apr 10, 2024 $ 0.0₇577
+2.80%
$ 51,238 $ 37,154
Apr 9, 2024 $ 0.0₇562
-7.07%
$ 49,927 $ 34,439
Apr 8, 2024 $ 0.0₇602
+3.44%
$ 53,458 $ 37,060