CarTaxi Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000154
+260.61%
$ -- $ 14
Aug 2019 $ 0.000293
-82.82%
$ -- $ 34
Jul 2019 $ 0.00168
+39.45%
$ -- $ 2,569
Jun 2019 $ 0.0012
+9.83%
$ -- $ 3,400
May 2019 $ 0.0011
+9.23%
$ -- $ 972
Dec 2018 $ 0.00603
+9.30%
$ -- $ 48,233
Nov 2018 $ 0.00626
-35.11%
$ -- $ 161,286
Oct 2018 $ 0.00772
+138.20%
$ -- $ 201,314
Sep 2018 $ 0.00353
+18.49%
$ -- $ 198,709
Aug 2018 $ 0.00289
-16.07%
$ -- $ 209,138
Jul 2018 $ 0.00409
-24.33%
$ -- $ 219,090
Jun 2018 $ 0.0049
-30.98%
$ -- $ 197,715
May 2018 $ 0.00708
-21.57%
$ -- $ 264,217
Apr 2018 $ 0.0094
+0.85%
$ -- $ 237,493
Mar 2018 $ 0.0092
-51.29%
$ -- $ 285,002
Feb 2018 $ 0.0213
-48.11%
$ -- $ 264,143
Jan 2018 $ 0.0508
-15.30%
$ -- $ 407,964
Dec 2017 $ 0.0495
+84.47%
$ -- $ 464,443
Nov 2017 $ 0.0299
-57.34%
$ -- $ 229,745
Oct 2017 $ 0.0711
-29.09%
$ -- $ 23,603
Download