CarTaxi Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2019 $0.000154
-5.76%
$-- $1
Nov 21, 2019 $0.000164
-4.31%
$-- $1
Nov 8, 2019 $0.000185
-1.44%
$-- $2
Nov 7, 2019 $0.000188
+340.12%
$-- $11
Aug 19, 2019 $0.000293
-0.47%
$-- $4
Aug 18, 2019 $0.000294
+4.23%
$-- $4
Aug 17, 2019 $0.000282
+1.33%
$-- $4
Aug 5, 2019 $0.00181
+2.44%
$-- $3
Aug 4, 2019 $0.00177
+0.56%
$-- $3
Aug 3, 2019 $0.00176
+0.22%
$-- $3
Aug 2, 2019 $0.00171
-0.94%
$-- $6
Aug 1, 2019 $0.00173
+1.38%
$-- $6
Jul 29, 2019 $0.00168
-0.27%
$-- $1
Jul 28, 2019 $0.00168
+2.12%
$-- $2
Jul 27, 2019 $0.00165
-5.14%
$-- $0
Jul 26, 2019 $0.00174
-0.48%
$-- $0
Jul 25, 2019 $0.00175
-0.62%
$-- $0
Jul 24, 2019 $0.000861
-1.20%
$-- $87
Jul 23, 2019 $0.000872
-2.62%
$-- $88
Jul 22, 2019 $0.000895
-3.33%
$-- $90
Jul 21, 2019 $0.000926
-1.19%
$-- $94
Jul 20, 2019 $0.000937
+2.61%
$-- $95
Jul 19, 2019 $0.000913
-2.52%
$-- $92
Jul 18, 2019 $0.000937
+8.11%
$-- $95
Jul 17, 2019 $0.000866
+5.03%
$-- $88
Jul 16, 2019 $0.000825
-13.27%
$-- $83
Jul 15, 2019 $0.000951
-0.26%
$-- $96
Jul 14, 2019 $0.000954
-14.24%
$-- $96
Jul 13, 2019 $0.00111
-1.31%
$-- $112
Jul 12, 2019 $0.00113
+1.24%
$-- $114
Jul 11, 2019 $0.00111
-6.01%
$-- $112
Jul 10, 2019 $0.00118
-5.98%
$-- $120
Jul 9, 2019 $0.00126
-1.00%
$-- $127
Jul 8, 2019 $0.00127
+2.28%
$-- $128
Jul 7, 2019 $0.00124
+5.21%
$-- $126
Jul 6, 2019 $0.00118
+0.25%
$-- $119
Jul 5, 2019 $0.00118
+1.44%
$-- $119
Jul 4, 2019 $0.00116
-5.55%
$-- $117
Jul 3, 2019 $0.00123
+3.75%
$-- $124
Jul 2, 2019 $0.00119
-1.51%
$-- $120
Jul 1, 2019 $0.0012
+0.01%
$-- $122
Jun 30, 2019 $0.0012
-7.26%
$-- $122
Jun 29, 2019 $0.0013
+2.21%
$-- $131
Jun 28, 2019 $0.00127
+6.37%
$-- $128
Jun 27, 2019 $0.0012
-12.44%
$-- $121
Jun 26, 2019 $0.00136
+6.19%
$-- $138
Jun 25, 2019 $0.00129
+2.13%
$-- $130
Jun 24, 2019 $0.00126
+0.45%
$-- $127
Jun 23, 2019 $0.00125
+1.14%
$-- $127
Download