CarTaxi Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2019 $ 0.000154
-5.76%
$ -- $ 1
Nov 21, 2019 $ 0.000164
-4.31%
$ -- $ 1
Nov 8, 2019 $ 0.000185
-1.44%
$ -- $ 2
Nov 7, 2019 $ 0.000188
+340.12%
$ -- $ 11
Aug 19, 2019 $ 0.000293
-0.47%
$ -- $ 4
Aug 18, 2019 $ 0.000294
+4.23%
$ -- $ 4
Aug 17, 2019 $ 0.000282
+1.33%
$ -- $ 4
Aug 5, 2019 $ 0.00181
+2.44%
$ -- $ 3
Aug 4, 2019 $ 0.00177
+0.56%
$ -- $ 3
Aug 3, 2019 $ 0.00176
+0.22%
$ -- $ 3
Aug 2, 2019 $ 0.00171
-0.94%
$ -- $ 6
Aug 1, 2019 $ 0.00173
+1.38%
$ -- $ 6
Jul 29, 2019 $ 0.00168
-0.27%
$ -- $ 1
Jul 28, 2019 $ 0.00168
+2.12%
$ -- $ 2
Jul 27, 2019 $ 0.00165
-5.14%
$ -- $ 0
Jul 26, 2019 $ 0.00174
-0.48%
$ -- $ 0
Jul 25, 2019 $ 0.00175
-0.62%
$ -- $ 0
Jul 24, 2019 $ 0.000861
-1.20%
$ -- $ 87
Jul 23, 2019 $ 0.000872
-2.62%
$ -- $ 88
Jul 22, 2019 $ 0.000895
-3.33%
$ -- $ 90
Jul 21, 2019 $ 0.000926
-1.19%
$ -- $ 94
Jul 20, 2019 $ 0.000937
+2.61%
$ -- $ 95
Jul 19, 2019 $ 0.000913
-2.52%
$ -- $ 92
Jul 18, 2019 $ 0.000937
+8.11%
$ -- $ 95
Jul 17, 2019 $ 0.000866
+5.03%
$ -- $ 88
Jul 16, 2019 $ 0.000825
-13.27%
$ -- $ 83
Jul 15, 2019 $ 0.000951
-0.26%
$ -- $ 96
Jul 14, 2019 $ 0.000954
-14.24%
$ -- $ 96
Jul 13, 2019 $ 0.00111
-1.31%
$ -- $ 112
Jul 12, 2019 $ 0.00113
+1.24%
$ -- $ 114
Jul 11, 2019 $ 0.00111
-6.01%
$ -- $ 112
Jul 10, 2019 $ 0.00118
-5.98%
$ -- $ 120
Jul 9, 2019 $ 0.00126
-1.00%
$ -- $ 127
Jul 8, 2019 $ 0.00127
+2.28%
$ -- $ 128
Jul 7, 2019 $ 0.00124
+5.21%
$ -- $ 126
Jul 6, 2019 $ 0.00118
+0.25%
$ -- $ 119
Jul 5, 2019 $ 0.00118
+1.44%
$ -- $ 119
Jul 4, 2019 $ 0.00116
-5.55%
$ -- $ 117
Jul 3, 2019 $ 0.00123
+3.75%
$ -- $ 124
Jul 2, 2019 $ 0.00119
-1.51%
$ -- $ 120
Jul 1, 2019 $ 0.0012
+0.01%
$ -- $ 122
Jun 30, 2019 $ 0.0012
-7.26%
$ -- $ 122
Jun 29, 2019 $ 0.0013
+2.21%
$ -- $ 131
Jun 28, 2019 $ 0.00127
+6.37%
$ -- $ 128
Jun 27, 2019 $ 0.0012
-12.44%
$ -- $ 121
Jun 26, 2019 $ 0.00136
+6.19%
$ -- $ 138
Jun 25, 2019 $ 0.00129
+2.13%
$ -- $ 130
Jun 24, 2019 $ 0.00126
+0.45%
$ -- $ 127
Jun 23, 2019 $ 0.00125
+1.14%
$ -- $ 127
Download