Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarTaxi Historical Data

CTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2019 $0.000154
-5.76%
$-- $1
Nov 21, 2019 $0.000164
-4.31%
$-- $1
Nov 8, 2019 $0.000185
-1.44%
$-- $2
Nov 7, 2019 $0.000188
+340.12%
$-- $11
Aug 19, 2019 $0.000293
-0.47%
$-- $4
Aug 18, 2019 $0.000294
+4.23%
$-- $4
Aug 17, 2019 $0.000282
+1.33%
$-- $4
Aug 5, 2019 $0.00181
+2.44%
$-- $3
Aug 4, 2019 $0.00177
+0.56%
$-- $3
Aug 3, 2019 $0.00176
+0.22%
$-- $3
Aug 2, 2019 $0.00171
-0.94%
$-- $6
Aug 1, 2019 $0.00173
+1.38%
$-- $6
Jul 29, 2019 $0.00168
-0.27%
$-- $1
Jul 28, 2019 $0.00168
+2.12%
$-- $2
Jul 27, 2019 $0.00165
-5.14%
$-- $0
Jul 26, 2019 $0.00174
-0.48%
$-- $0
Jul 25, 2019 $0.00175
-0.62%
$-- $0
Jul 24, 2019 $0.000861
-1.20%
$-- $87
Jul 23, 2019 $0.000872
-2.62%
$-- $88
Jul 22, 2019 $0.000895
-3.33%
$-- $90
Jul 21, 2019 $0.000926
-1.19%
$-- $94
Jul 20, 2019 $0.000937
+2.61%
$-- $95
Jul 19, 2019 $0.000913
-2.52%
$-- $92
Jul 18, 2019 $0.000937
+8.11%
$-- $95
Jul 17, 2019 $0.000866
+5.03%
$-- $88
Jul 16, 2019 $0.000825
-13.27%
$-- $83
Jul 15, 2019 $0.000951
-0.26%
$-- $96
Jul 14, 2019 $0.000954
-14.24%
$-- $96
Jul 13, 2019 $0.00111
-1.31%
$-- $112
Jul 12, 2019 $0.00113
+1.24%
$-- $114
Jul 11, 2019 $0.00111
-6.01%
$-- $112
Jul 10, 2019 $0.00118
-5.98%
$-- $120
Jul 9, 2019 $0.00126
-1.00%
$-- $127
Jul 8, 2019 $0.00127
+2.28%
$-- $128
Jul 7, 2019 $0.00124
+5.21%
$-- $126
Jul 6, 2019 $0.00118
+0.25%
$-- $119
Jul 5, 2019 $0.00118
+1.44%
$-- $119
Jul 4, 2019 $0.00116
-5.55%
$-- $117
Jul 3, 2019 $0.00123
+3.75%
$-- $124
Jul 2, 2019 $0.00119
-1.51%
$-- $120
Jul 1, 2019 $0.0012
+0.01%
$-- $122
Jun 30, 2019 $0.0012
-7.26%
$-- $122
Jun 29, 2019 $0.0013
+2.21%
$-- $131
Jun 28, 2019 $0.00127
+6.37%
$-- $128
Jun 27, 2019 $0.0012
-12.44%
$-- $121
Jun 26, 2019 $0.00136
+6.19%
$-- $138
Jun 25, 2019 $0.00129
+2.13%
$-- $130
Jun 24, 2019 $0.00126
+0.45%
$-- $127
Jun 23, 2019 $0.00125
+1.14%
$-- $127
Download